HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2014 |
USD |
33.85 |
33.85 |
33.85 |
33.85 |
33.85 |
-0.6 (-1.74%)
|
0 |
| 14 May 2014 |
USD |
34.45 |
34.45 |
34.45 |
34.45 |
34.45 |
+0.195 (+0.57%)
|
0 |
| 13 May 2014 |
USD |
34.255 |
34.255 |
34.255 |
34.255 |
34.255 |
+0.19 (+0.56%)
|
0 |
| 12 May 2014 |
USD |
34.065 |
34.065 |
34.065 |
34.065 |
34.065 |
+0.27 (+0.80%)
|
0 |
| 9 May 2014 |
USD |
33.78 |
33.81 |
33.78 |
33.795 |
33.795 |
-0.125 (-0.37%)
|
270 |
| 8 May 2014 |
USD |
33.92 |
33.92 |
33.92 |
33.92 |
33.92 |
+0.105 (+0.31%)
|
0 |
| 7 May 2014 |
USD |
33.815 |
33.815 |
33.815 |
33.815 |
33.815 |
+0.415 (+1.24%)
|
0 |
| 6 May 2014 |
USD |
33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
+0.23 (+0.69%)
|
0 |
| 2 May 2014 |
USD |
33.17 |
33.17 |
33.17 |
33.17 |
33.17 |
+0.59 (+1.81%)
|
0 |
| 1 May 2014 |
USD |
32.58 |
32.58 |
32.58 |
32.58 |
32.58 |
-0.15 (-0.46%)
|
0 |
| 30 Apr 2014 |
USD |
32.73 |
32.73 |
32.73 |
32.73 |
32.73 |
-0.27 (-0.82%)
|
0 |
| 29 Apr 2014 |
USD |
33 |
33 |
33 |
33 |
33 |
+0.625 (+1.93%)
|
0 |
| 28 Apr 2014 |
USD |
32.375 |
32.375 |
32.375 |
32.375 |
32.375 |
+0.105 (+0.33%)
|
0 |
| 25 Apr 2014 |
USD |
32.27 |
32.27 |
32.27 |
32.27 |
32.27 |
-0.34 (-1.04%)
|
0 |
| 24 Apr 2014 |
USD |
32.61 |
32.61 |
32.61 |
32.61 |
32.61 |
+0.17 (+0.52%)
|
0 |
| 23 Apr 2014 |
USD |
32.44 |
32.44 |
32.44 |
32.44 |
32.44 |
-0.33 (-1.01%)
|
0 |
| 22 Apr 2014 |
USD |
32.77 |
32.77 |
32.77 |
32.77 |
32.77 |
+0.165 (+0.51%)
|
0 |
| 17 Apr 2014 |
USD |
32.605 |
32.605 |
32.605 |
32.605 |
32.605 |
-0.03 (-0.09%)
|
0 |
| 16 Apr 2014 |
USD |
32.635 |
32.635 |
32.635 |
32.635 |
32.635 |
+0.46 (+1.43%)
|
0 |
| 15 Apr 2014 |
USD |
32.175 |
32.175 |
32.175 |
32.175 |
32.175 |
-0.895 (-2.71%)
|
0 |
| 14 Apr 2014 |
USD |
33.13 |
33.13 |
33.07 |
33.07 |
33.07 |
+0.195 (+0.59%)
|
10 |
| 11 Apr 2014 |
USD |
32.875 |
32.875 |
32.875 |
32.875 |
32.875 |
+0.01 (+0.03%)
|
0 |
| 10 Apr 2014 |
USD |
32.865 |
32.865 |
32.865 |
32.865 |
32.865 |
+0.02 (+0.06%)
|
0 |
| 9 Apr 2014 |
USD |
32.845 |
32.845 |
32.845 |
32.845 |
32.845 |
-0.67 (-2.00%)
|
0 |
| 8 Apr 2014 |
USD |
33.43 |
33.515 |
33.43 |
33.515 |
33.515 |
+0.545 (+1.65%)
|
11,732 |
| 7 Apr 2014 |
USD |
32.44 |
32.97 |
32.44 |
32.97 |
32.97 |
+0.14 (+0.43%)
|
3,608 |
| 4 Apr 2014 |
USD |
32.83 |
32.83 |
32.83 |
32.83 |
32.83 |
+0.685 (+2.13%)
|
0 |
| 3 Apr 2014 |
USD |
32.145 |
32.145 |
32.145 |
32.145 |
32.145 |
-0.03 (-0.09%)
|
0 |
| 2 Apr 2014 |
USD |
32.175 |
32.175 |
32.175 |
32.175 |
32.175 |
+0.405 (+1.27%)
|
0 |
| 1 Apr 2014 |
USD |
31.77 |
31.77 |
31.77 |
31.77 |
31.77 |
-0.11 (-0.35%)
|
0 |
