HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2014 |
USD |
31.88 |
31.88 |
31.88 |
31.88 |
31.88 |
+0.185 (+0.58%)
|
0 |
| 28 Mar 2014 |
USD |
31.78 |
31.78 |
31.695 |
31.695 |
31.695 |
+0.44 (+1.41%)
|
1,000 |
| 27 Mar 2014 |
USD |
31.255 |
31.255 |
31.255 |
31.255 |
31.255 |
+0.63 (+2.06%)
|
0 |
| 26 Mar 2014 |
USD |
30.625 |
30.625 |
30.625 |
30.625 |
30.625 |
+0.225 (+0.74%)
|
0 |
| 25 Mar 2014 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
+0.45 (+1.50%)
|
0 |
| 24 Mar 2014 |
USD |
29.95 |
29.95 |
29.95 |
29.95 |
29.95 |
-0.16 (-0.53%)
|
0 |
| 21 Mar 2014 |
USD |
29.55 |
30.11 |
29.55 |
30.11 |
30.11 |
+0.51 (+1.72%)
|
7,216 |
| 20 Mar 2014 |
USD |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
+0.375 (+1.28%)
|
0 |
| 19 Mar 2014 |
USD |
29.225 |
29.225 |
29.225 |
29.225 |
29.225 |
+0.345 (+1.19%)
|
0 |
| 18 Mar 2014 |
USD |
28.88 |
28.88 |
28.88 |
28.88 |
28.88 |
+0.34 (+1.19%)
|
0 |
| 17 Mar 2014 |
USD |
28.54 |
28.54 |
28.54 |
28.54 |
28.54 |
+0.245 (+0.87%)
|
0 |
| 14 Mar 2014 |
USD |
28.295 |
28.295 |
28.295 |
28.295 |
28.295 |
-0.185 (-0.65%)
|
0 |
| 13 Mar 2014 |
USD |
28.48 |
28.48 |
28.48 |
28.48 |
28.48 |
-0.1 (-0.35%)
|
0 |
| 12 Mar 2014 |
USD |
28.58 |
28.58 |
28.58 |
28.58 |
28.58 |
-0.145 (-0.50%)
|
0 |
| 11 Mar 2014 |
USD |
28.725 |
28.725 |
28.725 |
28.725 |
28.725 |
+0.06 (+0.21%)
|
0 |
| 10 Mar 2014 |
USD |
28.665 |
28.665 |
28.665 |
28.665 |
28.665 |
-0.695 (-2.37%)
|
0 |
| 7 Mar 2014 |
USD |
29.36 |
29.36 |
29.36 |
29.36 |
29.36 |
-0.595 (-1.99%)
|
0 |
| 6 Mar 2014 |
USD |
29.955 |
29.955 |
29.955 |
29.955 |
29.955 |
+0.71 (+2.43%)
|
0 |
| 5 Mar 2014 |
USD |
29.245 |
29.245 |
29.245 |
29.245 |
29.245 |
+0.08 (+0.27%)
|
0 |
| 4 Mar 2014 |
USD |
29.165 |
29.165 |
29.165 |
29.165 |
29.165 |
+0.445 (+1.55%)
|
0 |
| 3 Mar 2014 |
USD |
28.72 |
28.72 |
28.72 |
28.72 |
28.72 |
-0.66 (-2.25%)
|
0 |
| 28 Feb 2014 |
USD |
29.38 |
29.38 |
29.38 |
29.38 |
29.38 |
-0.06 (-0.20%)
|
0 |
| 27 Feb 2014 |
USD |
29.44 |
29.44 |
29.44 |
29.44 |
29.44 |
+0.295 (+1.01%)
|
0 |
| 26 Feb 2014 |
USD |
29.145 |
29.145 |
29.145 |
29.145 |
29.145 |
-0.32 (-1.09%)
|
0 |
| 25 Feb 2014 |
USD |
29.465 |
29.465 |
29.465 |
29.465 |
29.465 |
-0.155 (-0.52%)
|
0 |
| 24 Feb 2014 |
USD |
29.62 |
29.62 |
29.62 |
29.62 |
29.62 |
+0.29 (+0.99%)
|
0 |
| 21 Feb 2014 |
USD |
29.33 |
29.33 |
29.33 |
29.33 |
29.33 |
+0.18 (+0.62%)
|
0 |
| 20 Feb 2014 |
USD |
29.15 |
29.15 |
29.15 |
29.15 |
29.15 |
+0.17 (+0.59%)
|
0 |
| 19 Feb 2014 |
USD |
28.98 |
28.98 |
28.98 |
28.98 |
28.98 |
-0.505 (-1.71%)
|
0 |
| 18 Feb 2014 |
USD |
29.485 |
29.485 |
29.485 |
29.485 |
29.485 |
-0.215 (-0.72%)
|
0 |
