HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2014 |
USD |
29.63 |
29.7 |
29.63 |
29.7 |
29.7 |
+0.07 (+0.24%)
|
12,000 |
| 14 Feb 2014 |
USD |
29.63 |
29.63 |
29.63 |
29.63 |
29.63 |
+0.58 (+2.00%)
|
0 |
| 13 Feb 2014 |
USD |
29.05 |
29.05 |
29.05 |
29.05 |
29.05 |
-0.275 (-0.94%)
|
0 |
| 12 Feb 2014 |
USD |
29.325 |
29.325 |
29.325 |
29.325 |
29.325 |
+0.055 (+0.19%)
|
0 |
| 11 Feb 2014 |
USD |
29.25 |
29.27 |
29.25 |
29.27 |
29.27 |
+0.45 (+1.56%)
|
1 |
| 10 Feb 2014 |
USD |
28.82 |
28.82 |
28.82 |
28.82 |
28.82 |
-0.225 (-0.77%)
|
0 |
| 7 Feb 2014 |
USD |
29.045 |
29.045 |
29.045 |
29.045 |
29.045 |
+0.015 (+0.05%)
|
0 |
| 6 Feb 2014 |
USD |
29.03 |
29.03 |
29.03 |
29.03 |
29.03 |
+0.845 (+3.00%)
|
0 |
| 5 Feb 2014 |
USD |
28.185 |
28.185 |
28.185 |
28.185 |
28.185 |
-0.125 (-0.44%)
|
0 |
| 4 Feb 2014 |
USD |
28.31 |
28.31 |
28.31 |
28.31 |
28.31 |
+0.21 (+0.75%)
|
0 |
| 3 Feb 2014 |
USD |
28.1 |
28.1 |
28.1 |
28.1 |
28.1 |
-0.48 (-1.68%)
|
0 |
| 31 Jan 2014 |
USD |
28.58 |
28.58 |
28.58 |
28.58 |
28.58 |
-0.15 (-0.52%)
|
0 |
| 30 Jan 2014 |
USD |
28.73 |
28.73 |
28.73 |
28.73 |
28.73 |
-0.025 (-0.09%)
|
0 |
| 29 Jan 2014 |
USD |
28.755 |
28.755 |
28.755 |
28.755 |
28.755 |
-0.305 (-1.05%)
|
0 |
| 28 Jan 2014 |
USD |
29.06 |
29.06 |
29.06 |
29.06 |
29.06 |
+0.225 (+0.78%)
|
0 |
| 27 Jan 2014 |
USD |
28.835 |
28.835 |
28.835 |
28.835 |
28.835 |
+0.005 (+0.02%)
|
0 |
| 24 Jan 2014 |
USD |
29.15 |
29.15 |
28.83 |
28.83 |
28.83 |
-1.115 (-3.72%)
|
1 |
| 23 Jan 2014 |
USD |
29.945 |
29.945 |
29.945 |
29.945 |
29.945 |
-0.27 (-0.89%)
|
0 |
| 22 Jan 2014 |
USD |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
+0.17 (+0.57%)
|
0 |
| 21 Jan 2014 |
USD |
30.045 |
30.045 |
30.045 |
30.045 |
30.045 |
-0.42 (-1.38%)
|
0 |
| 20 Jan 2014 |
USD |
30.465 |
30.465 |
30.465 |
30.465 |
30.465 |
+0.06 (+0.20%)
|
0 |
| 17 Jan 2014 |
USD |
30.405 |
30.405 |
30.405 |
30.405 |
30.405 |
-0.155 (-0.51%)
|
0 |
| 16 Jan 2014 |
USD |
30.56 |
30.56 |
30.56 |
30.56 |
30.56 |
-0.38 (-1.23%)
|
0 |
| 15 Jan 2014 |
USD |
30.94 |
30.94 |
30.94 |
30.94 |
30.94 |
+0.01 (+0.03%)
|
0 |
| 14 Jan 2014 |
USD |
30.93 |
30.93 |
30.93 |
30.93 |
30.93 |
-0.17 (-0.55%)
|
0 |
| 13 Jan 2014 |
USD |
31.24 |
31.24 |
31.1 |
31.1 |
31.1 |
+0.01 (+0.03%)
|
3,608 |
| 10 Jan 2014 |
USD |
31.09 |
31.09 |
31.09 |
31.09 |
31.09 |
+0.705 (+2.32%)
|
0 |
| 9 Jan 2014 |
USD |
30.385 |
30.385 |
30.385 |
30.385 |
30.385 |
-0.55 (-1.78%)
|
0 |
| 8 Jan 2014 |
USD |
30.935 |
30.935 |
30.935 |
30.935 |
30.935 |
-0.315 (-1.01%)
|
0 |
| 7 Jan 2014 |
USD |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
+0.02 (+0.06%)
|
0 |
