HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2014 |
USD |
31.26 |
31.26 |
31.23 |
31.23 |
31.23 |
-0.135 (-0.43%)
|
450 |
| 3 Jan 2014 |
USD |
31.365 |
31.365 |
31.365 |
31.365 |
31.365 |
-0.14 (-0.44%)
|
0 |
| 2 Jan 2014 |
USD |
32.06 |
32.06 |
31.505 |
31.505 |
31.505 |
-0.665 (-2.07%)
|
16,932 |
| 31 Dec 2013 |
USD |
32.17 |
32.17 |
32.17 |
32.17 |
32.17 |
-0.005 (-0.02%)
|
0 |
| 30 Dec 2013 |
USD |
32.175 |
32.175 |
32.175 |
32.175 |
32.175 |
+0.235 (+0.74%)
|
0 |
| 27 Dec 2013 |
USD |
31.78 |
31.94 |
31.76 |
31.94 |
31.94 |
+0.11 (+0.35%)
|
3,600 |
| 24 Dec 2013 |
USD |
31.83 |
31.83 |
31.83 |
31.83 |
31.83 |
-0.005 (-0.02%)
|
0 |
| 23 Dec 2013 |
USD |
31.835 |
31.835 |
31.835 |
31.835 |
31.835 |
+0.095 (+0.30%)
|
0 |
| 20 Dec 2013 |
USD |
31.74 |
31.74 |
31.74 |
31.74 |
31.74 |
+0.125 (+0.40%)
|
0 |
| 19 Dec 2013 |
USD |
31.615 |
31.615 |
31.615 |
31.615 |
31.615 |
-0.03 (-0.09%)
|
0 |
| 18 Dec 2013 |
USD |
31.645 |
31.645 |
31.645 |
31.645 |
31.645 |
-0.07 (-0.22%)
|
0 |
| 17 Dec 2013 |
USD |
31.715 |
31.715 |
31.715 |
31.715 |
31.715 |
-0.22 (-0.69%)
|
0 |
| 16 Dec 2013 |
USD |
31.54 |
31.935 |
31.54 |
31.935 |
31.935 |
+0.42 (+1.33%)
|
1,800 |
| 13 Dec 2013 |
USD |
31.515 |
31.515 |
31.515 |
31.515 |
31.515 |
+0.245 (+0.78%)
|
0 |
| 12 Dec 2013 |
USD |
31.6 |
31.6 |
31.27 |
31.27 |
31.27 |
-0.505 (-1.59%)
|
3,608 |
| 11 Dec 2013 |
USD |
31.775 |
31.775 |
31.775 |
31.775 |
31.775 |
-0.525 (-1.63%)
|
0 |
| 10 Dec 2013 |
USD |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
+0.02 (+0.06%)
|
0 |
| 9 Dec 2013 |
USD |
32.21 |
32.28 |
32.21 |
32.28 |
32.28 |
+0.175 (+0.55%)
|
15,006 |
| 6 Dec 2013 |
USD |
31.91 |
32.105 |
31.79 |
32.105 |
32.105 |
+0.375 (+1.18%)
|
16,572 |
| 5 Dec 2013 |
USD |
31.73 |
31.8582 |
31.46 |
31.73 |
31.73 |
+0.325 (+1.03%)
|
21,648 |
| 4 Dec 2013 |
USD |
31.405 |
31.405 |
31.405 |
31.405 |
31.405 |
-0.025 (-0.08%)
|
0 |
| 3 Dec 2013 |
USD |
31.43 |
31.43 |
31.43 |
31.43 |
31.43 |
-0.78 (-2.42%)
|
0 |
| 2 Dec 2013 |
USD |
32.21 |
32.21 |
32.21 |
32.21 |
32.21 |
-0.55 (-1.68%)
|
0 |
| 29 Nov 2013 |
USD |
32.76 |
32.76 |
32.76 |
32.76 |
32.76 |
+0.005 (+0.02%)
|
0 |
| 28 Nov 2013 |
USD |
32.755 |
32.755 |
32.755 |
32.755 |
32.755 |
+0.235 (+0.72%)
|
0 |
| 27 Nov 2013 |
USD |
32.42 |
32.52 |
32.4032 |
32.52 |
32.52 |
+0.26 (+0.81%)
|
16,552 |
| 26 Nov 2013 |
USD |
32.26 |
32.26 |
32.26 |
32.26 |
32.26 |
-0.49 (-1.50%)
|
0 |
| 25 Nov 2013 |
USD |
32.75 |
32.75 |
32.75 |
32.75 |
32.75 |
-0.24 (-0.73%)
|
0 |
| 22 Nov 2013 |
USD |
33.16 |
33.16 |
32.99 |
32.99 |
32.99 |
+0.185 (+0.56%)
|
3,608 |
| 21 Nov 2013 |
USD |
32.805 |
32.805 |
32.805 |
32.805 |
32.805 |
-0.34 (-1.03%)
|
0 |
