HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2013 |
USD |
33.145 |
33.145 |
33.145 |
33.145 |
33.145 |
-0.15 (-0.45%)
|
0 |
| 19 Nov 2013 |
USD |
33.7333 |
33.7333 |
33.295 |
33.295 |
33.295 |
-0.515 (-1.52%)
|
1,329 |
| 18 Nov 2013 |
USD |
33.815 |
33.815 |
33.81 |
33.81 |
33.81 |
+0.38 (+1.14%)
|
730 |
| 15 Nov 2013 |
USD |
33.15 |
33.43 |
33.15 |
33.43 |
33.43 |
+0.61 (+1.86%)
|
7,216 |
| 14 Nov 2013 |
USD |
32.82 |
32.82 |
32.82 |
32.82 |
32.82 |
+0.8 (+2.50%)
|
0 |
| 13 Nov 2013 |
USD |
32.02 |
32.02 |
32.02 |
32.02 |
32.02 |
-0.09 (-0.28%)
|
0 |
| 12 Nov 2013 |
USD |
32.11 |
32.11 |
32.11 |
32.11 |
32.11 |
-0.135 (-0.42%)
|
0 |
| 11 Nov 2013 |
USD |
32.245 |
32.245 |
32.245 |
32.245 |
32.245 |
+0.035 (+0.11%)
|
0 |
| 8 Nov 2013 |
USD |
32.21 |
32.21 |
32.21 |
32.21 |
32.21 |
-0.715 (-2.17%)
|
0 |
| 7 Nov 2013 |
USD |
32.925 |
32.925 |
32.925 |
32.925 |
32.925 |
-0.415 (-1.24%)
|
0 |
| 6 Nov 2013 |
USD |
33.5833 |
33.5833 |
33.34 |
33.34 |
33.34 |
-0.27 (-0.80%)
|
595 |
| 5 Nov 2013 |
USD |
33.61 |
33.61 |
33.61 |
33.61 |
33.61 |
-0.665 (-1.94%)
|
0 |
| 4 Nov 2013 |
USD |
34.03 |
34.275 |
34.03 |
34.275 |
34.275 |
+0.44 (+1.30%)
|
6,176 |
| 1 Nov 2013 |
USD |
33.99 |
33.99 |
33.835 |
33.835 |
33.835 |
-0.35 (-1.02%)
|
5,000 |
| 31 Oct 2013 |
USD |
34.185 |
34.185 |
34.185 |
34.185 |
34.185 |
-0.46 (-1.33%)
|
0 |
| 30 Oct 2013 |
USD |
34.645 |
34.645 |
34.645 |
34.645 |
34.645 |
-0.08 (-0.23%)
|
0 |
| 29 Oct 2013 |
USD |
34.725 |
34.725 |
34.725 |
34.725 |
34.725 |
+0.075 (+0.22%)
|
0 |
| 28 Oct 2013 |
USD |
34.65 |
34.65 |
34.65 |
34.65 |
34.65 |
+0.525 (+1.54%)
|
0 |
| 25 Oct 2013 |
USD |
34.125 |
34.125 |
34.125 |
34.125 |
34.125 |
+0.045 (+0.13%)
|
0 |
| 24 Oct 2013 |
USD |
34.08 |
34.08 |
34.08 |
34.08 |
34.08 |
-0.435 (-1.26%)
|
0 |
| 23 Oct 2013 |
USD |
34.515 |
34.515 |
34.515 |
34.515 |
34.515 |
-0.34 (-0.98%)
|
0 |
| 22 Oct 2013 |
USD |
34.855 |
34.855 |
34.855 |
34.855 |
34.855 |
+0.41 (+1.19%)
|
0 |
| 21 Oct 2013 |
USD |
34.445 |
34.445 |
34.445 |
34.445 |
34.445 |
-0.225 (-0.65%)
|
0 |
| 18 Oct 2013 |
USD |
34.67 |
34.67 |
34.67 |
34.67 |
34.67 |
+0.185 (+0.54%)
|
0 |
| 17 Oct 2013 |
USD |
34.04 |
34.485 |
34.02 |
34.485 |
34.485 |
+0.17 (+0.50%)
|
7,200 |
| 16 Oct 2013 |
USD |
34.45 |
34.45 |
34.315 |
34.315 |
34.315 |
-0.015 (-0.04%)
|
3,608 |
| 15 Oct 2013 |
USD |
34.33 |
34.33 |
34.33 |
34.33 |
34.33 |
+0.4 (+1.18%)
|
0 |
| 14 Oct 2013 |
USD |
33.7932 |
33.93 |
33.7932 |
33.93 |
33.93 |
+0.155 (+0.46%)
|
451 |
| 11 Oct 2013 |
USD |
33.775 |
33.775 |
33.775 |
33.775 |
33.775 |
+0.195 (+0.58%)
|
0 |
| 10 Oct 2013 |
USD |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
+0.74 (+2.25%)
|
0 |
