HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2023 |
USD |
22.615 |
22.875 |
22.615 |
22.7425 |
22.7425 |
+0.14 (+0.62%)
|
425 |
| 25 May 2023 |
USD |
22.52 |
22.68 |
22.52 |
22.6025 |
22.6025 |
-0.043 (-0.19%)
|
321 |
| 24 May 2023 |
USD |
22.625 |
22.645 |
22.575 |
22.645 |
22.645 |
-0.237 (-1.04%)
|
1,481 |
| 23 May 2023 |
USD |
22.68 |
22.905 |
22.62 |
22.8825 |
22.8825 |
-0.087 (-0.38%)
|
2,817 |
| 22 May 2023 |
USD |
23.005 |
23.005 |
22.97 |
22.97 |
22.97 |
-0.16 (-0.69%)
|
0 |
| 19 May 2023 |
USD |
23.125 |
23.13 |
23.12 |
23.13 |
23.13 |
+0.182 (+0.80%)
|
294 |
| 18 May 2023 |
USD |
22.92 |
22.9475 |
22.92 |
22.9475 |
22.9475 |
-0.135 (-0.58%)
|
140 |
| 17 May 2023 |
USD |
23.0825 |
23.0825 |
23.0825 |
23.0825 |
23.0825 |
-0.142 (-0.61%)
|
0 |
| 16 May 2023 |
USD |
23.185 |
23.32 |
23.185 |
23.225 |
23.225 |
+0.07 (+0.30%)
|
1 |
| 15 May 2023 |
USD |
23.16 |
23.16 |
23.135 |
23.155 |
23.155 |
+0.207 (+0.90%)
|
7 |
| 12 May 2023 |
USD |
23 |
23.085 |
22.93 |
22.9475 |
22.9475 |
+0.237 (+1.05%)
|
364 |
| 11 May 2023 |
USD |
22.66 |
22.71 |
22.66 |
22.71 |
22.71 |
-0.115 (-0.50%)
|
64 |
| 10 May 2023 |
USD |
22.75 |
22.825 |
22.75 |
22.825 |
22.825 |
+0.177 (+0.78%)
|
150 |
| 9 May 2023 |
USD |
22.39 |
22.6475 |
22.36 |
22.6475 |
22.6475 |
+0.477 (+2.15%)
|
748 |
| 5 May 2023 |
USD |
22.17 |
22.17 |
22.17 |
22.17 |
22.17 |
+0.515 (+2.38%)
|
0 |
| 4 May 2023 |
USD |
21.845 |
21.995 |
21.655 |
21.655 |
21.655 |
-0.122 (-0.56%)
|
85 |
| 3 May 2023 |
USD |
21.815 |
21.895 |
21.74 |
21.7775 |
21.7775 |
+0.185 (+0.86%)
|
481 |
| 2 May 2023 |
USD |
22.745 |
22.745 |
21.5925 |
21.5925 |
21.5925 |
-0.472 (-2.14%)
|
5 |
| 28 Apr 2023 |
USD |
21.975 |
22.065 |
21.975 |
22.065 |
22.065 |
+0.29 (+1.33%)
|
450 |
| 27 Apr 2023 |
USD |
21.755 |
21.775 |
21.755 |
21.775 |
21.775 |
-0.165 (-0.75%)
|
0 |
| 26 Apr 2023 |
USD |
22.1 |
22.1 |
21.94 |
21.94 |
21.94 |
-0.013 (-0.06%)
|
2 |
| 25 Apr 2023 |
USD |
21.93 |
21.9525 |
21.93 |
21.9525 |
21.9525 |
-0.098 (-0.44%)
|
150 |
| 24 Apr 2023 |
USD |
22.13 |
22.13 |
22.05 |
22.05 |
22.05 |
+0.195 (+0.89%)
|
5 |
| 21 Apr 2023 |
USD |
21.855 |
21.855 |
21.855 |
21.855 |
21.855 |
-0.388 (-1.74%)
|
0 |
| 20 Apr 2023 |
USD |
22.28 |
22.28 |
22.005 |
22.2425 |
22.2425 |
-0.043 (-0.19%)
|
1,813 |
| 19 Apr 2023 |
USD |
22.285 |
22.285 |
22.285 |
22.285 |
22.285 |
-0.455 (-2.00%)
|
0 |
| 18 Apr 2023 |
USD |
22.76 |
22.9 |
22.74 |
22.74 |
22.74 |
+0.048 (+0.21%)
|
170 |
| 17 Apr 2023 |
USD |
22.97 |
22.97 |
22.6925 |
22.6925 |
22.6925 |
+0.07 (+0.31%)
|
86 |
| 14 Apr 2023 |
USD |
22.89 |
22.89 |
22.6225 |
22.6225 |
22.6225 |
-0.255 (-1.11%)
|
13 |
| 13 Apr 2023 |
USD |
22.88 |
22.9 |
22.8775 |
22.8775 |
22.8775 |
+0.128 (+0.56%)
|
172 |
