HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2013 |
USD |
32.84 |
32.84 |
32.84 |
32.84 |
32.84 |
-0.355 (-1.07%)
|
0 |
| 8 Oct 2013 |
USD |
33.195 |
33.195 |
33.195 |
33.195 |
33.195 |
-0.225 (-0.67%)
|
0 |
| 7 Oct 2013 |
USD |
33.42 |
33.42 |
33.42 |
33.42 |
33.42 |
+0.045 (+0.13%)
|
0 |
| 4 Oct 2013 |
USD |
33.375 |
33.375 |
33.375 |
33.375 |
33.375 |
+0.09 (+0.27%)
|
0 |
| 3 Oct 2013 |
USD |
33.285 |
33.285 |
33.285 |
33.285 |
33.285 |
-0.325 (-0.97%)
|
0 |
| 2 Oct 2013 |
USD |
33.2483 |
33.61 |
33.2483 |
33.61 |
33.61 |
+0.39 (+1.17%)
|
30 |
| 1 Oct 2013 |
USD |
33.22 |
33.22 |
33.22 |
33.22 |
33.22 |
+0.095 (+0.29%)
|
0 |
| 30 Sep 2013 |
USD |
33.125 |
33.125 |
33.125 |
33.125 |
33.125 |
-0.23 (-0.69%)
|
0 |
| 27 Sep 2013 |
USD |
33.355 |
33.355 |
33.355 |
33.355 |
33.355 |
-0.185 (-0.55%)
|
0 |
| 26 Sep 2013 |
USD |
33.54 |
33.54 |
33.54 |
33.54 |
33.54 |
-0.145 (-0.43%)
|
0 |
| 25 Sep 2013 |
USD |
33.685 |
33.685 |
33.685 |
33.685 |
33.685 |
-0.355 (-1.04%)
|
0 |
| 24 Sep 2013 |
USD |
34.04 |
34.04 |
34.04 |
34.04 |
34.04 |
+0.075 (+0.22%)
|
0 |
| 23 Sep 2013 |
USD |
33.965 |
33.965 |
33.965 |
33.965 |
33.965 |
-0.21 (-0.61%)
|
0 |
| 20 Sep 2013 |
USD |
34.33 |
34.4 |
34.175 |
34.175 |
34.175 |
-0.305 (-0.88%)
|
2,000 |
| 19 Sep 2013 |
USD |
34.48 |
34.48 |
34.48 |
34.48 |
34.48 |
+1.31 (+3.95%)
|
0 |
| 18 Sep 2013 |
USD |
33.17 |
33.17 |
33.17 |
33.17 |
33.17 |
+0.03 (+0.09%)
|
0 |
| 17 Sep 2013 |
USD |
33.14 |
33.14 |
33.14 |
33.14 |
33.14 |
+0.025 (+0.08%)
|
0 |
| 16 Sep 2013 |
USD |
33.115 |
33.115 |
33.115 |
33.115 |
33.115 |
+0.42 (+1.28%)
|
0 |
| 13 Sep 2013 |
USD |
32.695 |
32.695 |
32.695 |
32.695 |
32.695 |
-0.055 (-0.17%)
|
0 |
| 12 Sep 2013 |
USD |
32.75 |
32.75 |
32.75 |
32.75 |
32.75 |
-0.155 (-0.47%)
|
0 |
| 11 Sep 2013 |
USD |
32.905 |
32.905 |
32.905 |
32.905 |
32.905 |
-0.165 (-0.50%)
|
0 |
| 10 Sep 2013 |
USD |
33.07 |
33.07 |
33.07 |
33.07 |
33.07 |
+0.6 (+1.85%)
|
0 |
| 9 Sep 2013 |
USD |
32.47 |
32.47 |
32.47 |
32.47 |
32.47 |
+0.655 (+2.06%)
|
0 |
| 6 Sep 2013 |
USD |
31.815 |
31.815 |
31.815 |
31.815 |
31.815 |
+0.85 (+2.75%)
|
0 |
| 5 Sep 2013 |
USD |
30.965 |
30.965 |
30.965 |
30.965 |
30.965 |
+0.255 (+0.83%)
|
0 |
| 4 Sep 2013 |
USD |
30.71 |
30.71 |
30.71 |
30.71 |
30.71 |
+0.36 (+1.19%)
|
0 |
| 3 Sep 2013 |
USD |
30.35 |
30.35 |
30.35 |
30.35 |
30.35 |
-0.445 (-1.45%)
|
0 |
| 2 Sep 2013 |
USD |
30.795 |
30.795 |
30.795 |
30.795 |
30.795 |
+0.755 (+2.51%)
|
0 |
| 30 Aug 2013 |
USD |
30.04 |
30.04 |
30.04 |
30.04 |
30.04 |
-0.415 (-1.36%)
|
0 |
| 29 Aug 2013 |
USD |
30.455 |
30.455 |
30.455 |
30.455 |
30.455 |
+0.03 (+0.10%)
|
0 |
