HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Aug 2013 |
USD |
30.425 |
30.425 |
30.425 |
30.425 |
30.425 |
+0.195 (+0.65%)
|
0 |
| 27 Aug 2013 |
USD |
30.23 |
30.23 |
30.23 |
30.23 |
30.23 |
-0.8 (-2.58%)
|
0 |
| 23 Aug 2013 |
USD |
31.03 |
31.03 |
31.03 |
31.03 |
31.03 |
+0.63 (+2.07%)
|
0 |
| 22 Aug 2013 |
USD |
30.33 |
30.4 |
30.31 |
30.4 |
30.4 |
-0.11 (-0.36%)
|
600 |
| 21 Aug 2013 |
USD |
30.51 |
30.51 |
30.51 |
30.51 |
30.51 |
-0.53 (-1.71%)
|
0 |
| 20 Aug 2013 |
USD |
31.04 |
31.04 |
31.04 |
31.04 |
31.04 |
-0.235 (-0.75%)
|
0 |
| 19 Aug 2013 |
USD |
31.275 |
31.275 |
31.275 |
31.275 |
31.275 |
-0.51 (-1.60%)
|
0 |
| 16 Aug 2013 |
USD |
31.94 |
31.94 |
31.785 |
31.785 |
31.785 |
-0.055 (-0.17%)
|
8,436 |
| 15 Aug 2013 |
USD |
31.84 |
31.84 |
31.84 |
31.84 |
31.84 |
-0.49 (-1.52%)
|
0 |
| 14 Aug 2013 |
USD |
32.33 |
32.33 |
32.33 |
32.33 |
32.33 |
+0.125 (+0.39%)
|
0 |
| 13 Aug 2013 |
USD |
32.205 |
32.205 |
32.205 |
32.205 |
32.205 |
-0.665 (-2.02%)
|
0 |
| 12 Aug 2013 |
USD |
32.87 |
32.87 |
32.87 |
32.87 |
32.87 |
+0.55 (+1.70%)
|
0 |
| 9 Aug 2013 |
USD |
32.32 |
32.32 |
32.32 |
32.32 |
32.32 |
+0.455 (+1.43%)
|
0 |
| 8 Aug 2013 |
USD |
31.865 |
31.865 |
31.865 |
31.865 |
31.865 |
+0.475 (+1.51%)
|
0 |
| 7 Aug 2013 |
USD |
31.39 |
31.39 |
31.39 |
31.39 |
31.39 |
-0.15 (-0.48%)
|
0 |
| 6 Aug 2013 |
USD |
31.54 |
31.54 |
31.54 |
31.54 |
31.54 |
-0.27 (-0.85%)
|
0 |
| 5 Aug 2013 |
USD |
31.81 |
31.81 |
31.81 |
31.81 |
31.81 |
-0.42 (-1.30%)
|
0 |
| 2 Aug 2013 |
USD |
32.23 |
32.23 |
32.23 |
32.23 |
32.23 |
+0.54 (+1.70%)
|
0 |
| 1 Aug 2013 |
USD |
31.69 |
31.69 |
31.69 |
31.69 |
31.69 |
+0.54 (+1.73%)
|
0 |
| 31 Jul 2013 |
USD |
31.15 |
31.15 |
31.15 |
31.15 |
31.15 |
-0.245 (-0.78%)
|
0 |
| 30 Jul 2013 |
USD |
31.395 |
31.395 |
31.395 |
31.395 |
31.395 |
-0.37 (-1.16%)
|
0 |
| 29 Jul 2013 |
USD |
31.765 |
31.765 |
31.765 |
31.765 |
31.765 |
-0.08 (-0.25%)
|
0 |
| 26 Jul 2013 |
USD |
31.845 |
31.845 |
31.845 |
31.845 |
31.845 |
-0.15 (-0.47%)
|
0 |
| 25 Jul 2013 |
USD |
32.06 |
32.06 |
31.995 |
31.995 |
31.995 |
-0.105 (-0.33%)
|
4,152 |
| 24 Jul 2013 |
USD |
32.1 |
32.1 |
32.1 |
32.1 |
32.1 |
-0.685 (-2.09%)
|
0 |
| 23 Jul 2013 |
USD |
32.6 |
32.785 |
32.6 |
32.785 |
32.785 |
+0.6 (+1.86%)
|
5,500 |
| 22 Jul 2013 |
USD |
32.04 |
32.185 |
32.04 |
32.185 |
32.185 |
+0.145 (+0.45%)
|
5,500 |
| 19 Jul 2013 |
USD |
32.04 |
32.04 |
32.04 |
32.04 |
32.04 |
-0.45 (-1.39%)
|
0 |
| 18 Jul 2013 |
USD |
32.49 |
32.49 |
32.49 |
32.49 |
32.49 |
+0.375 (+1.17%)
|
0 |
| 17 Jul 2013 |
USD |
32.115 |
32.115 |
32.115 |
32.115 |
32.115 |
+0.54 (+1.71%)
|
0 |
