HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2013 |
USD |
31.575 |
31.575 |
31.575 |
31.575 |
31.575 |
+0.12 (+0.38%)
|
0 |
| 15 Jul 2013 |
USD |
31.455 |
31.455 |
31.455 |
31.455 |
31.455 |
+0.45 (+1.45%)
|
0 |
| 12 Jul 2013 |
USD |
31.005 |
31.005 |
31.005 |
31.005 |
31.005 |
-0.16 (-0.51%)
|
0 |
| 11 Jul 2013 |
USD |
31.165 |
31.165 |
31.165 |
31.165 |
31.165 |
+0.555 (+1.81%)
|
0 |
| 10 Jul 2013 |
USD |
30.61 |
30.61 |
30.61 |
30.61 |
30.61 |
-0.2 (-0.65%)
|
0 |
| 9 Jul 2013 |
USD |
30.81 |
30.81 |
30.81 |
30.81 |
30.81 |
-0.05 (-0.16%)
|
0 |
| 8 Jul 2013 |
USD |
30.86 |
30.86 |
30.86 |
30.86 |
30.86 |
+0.44 (+1.45%)
|
0 |
| 5 Jul 2013 |
USD |
30.42 |
30.42 |
30.42 |
30.42 |
30.42 |
-0.77 (-2.47%)
|
0 |
| 4 Jul 2013 |
USD |
31.19 |
31.19 |
31.19 |
31.19 |
31.19 |
+0.105 (+0.34%)
|
0 |
| 3 Jul 2013 |
USD |
31.085 |
31.085 |
31.085 |
31.085 |
31.085 |
-0.455 (-1.44%)
|
0 |
| 2 Jul 2013 |
USD |
31.54 |
31.54 |
31.54 |
31.54 |
31.54 |
-0.46 (-1.44%)
|
0 |
| 1 Jul 2013 |
USD |
32 |
32 |
32 |
32 |
32 |
+0.4 (+1.27%)
|
0 |
| 28 Jun 2013 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
-0.045 (-0.14%)
|
0 |
| 27 Jun 2013 |
USD |
31.645 |
31.645 |
31.645 |
31.645 |
31.645 |
+0.68 (+2.20%)
|
0 |
| 26 Jun 2013 |
USD |
30.965 |
30.965 |
30.965 |
30.965 |
30.965 |
+0.645 (+2.13%)
|
0 |
| 25 Jun 2013 |
USD |
30.32 |
30.32 |
30.32 |
30.32 |
30.32 |
+1.075 (+3.68%)
|
0 |
| 24 Jun 2013 |
USD |
29.245 |
29.245 |
29.245 |
29.245 |
29.245 |
-0.805 (-2.68%)
|
0 |
| 21 Jun 2013 |
USD |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
-0.415 (-1.36%)
|
0 |
| 20 Jun 2013 |
USD |
30.465 |
30.465 |
30.465 |
30.465 |
30.465 |
-2.09 (-6.42%)
|
0 |
| 19 Jun 2013 |
USD |
32.555 |
32.555 |
32.555 |
32.555 |
32.555 |
-0.28 (-0.85%)
|
0 |
| 18 Jun 2013 |
USD |
32.835 |
32.835 |
32.835 |
32.835 |
32.835 |
-0.28 (-0.85%)
|
0 |
| 17 Jun 2013 |
USD |
33.115 |
33.115 |
33.115 |
33.115 |
33.115 |
-0.095 (-0.29%)
|
0 |
| 14 Jun 2013 |
USD |
33.21 |
33.21 |
33.21 |
33.21 |
33.21 |
+0.11 (+0.33%)
|
0 |
| 13 Jun 2013 |
USD |
33.1 |
33.1 |
33.1 |
33.1 |
33.1 |
+0.22 (+0.67%)
|
0 |
| 12 Jun 2013 |
USD |
33.55 |
33.55 |
32.88 |
32.88 |
32.88 |
-0.46 (-1.38%)
|
35,500 |
| 11 Jun 2013 |
USD |
33.34 |
33.34 |
33.34 |
33.34 |
33.34 |
-0.415 (-1.23%)
|
0 |
| 10 Jun 2013 |
USD |
33.755 |
33.755 |
33.755 |
33.755 |
33.755 |
-0.825 (-2.39%)
|
0 |
| 7 Jun 2013 |
USD |
34.58 |
34.58 |
34.58 |
34.58 |
34.58 |
+0.42 (+1.23%)
|
0 |
| 6 Jun 2013 |
USD |
34.63 |
34.63 |
34.16 |
34.16 |
34.16 |
-0.42 (-1.21%)
|
700 |
| 5 Jun 2013 |
USD |
35.48 |
35.48 |
34.58 |
34.58 |
34.58 |
-0.495 (-1.41%)
|
1,300 |
