HSBC MSCI EM Latin America UCI Recent Share Price (LSE:HMLD)

LSE:HMLD - HSBC MSCI EM Latin America UCI HSBC MSCI EM Latin America UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2013	USD	35.075	35.075	35.075	35.075	35.075	+0.195 (+0.56%)	0
3 Jun 2013	USD	34.88	34.88	34.88	34.88	34.88	-0.27 (-0.77%)	0
31 May 2013	USD	35.15	35.15	35.15	35.15	35.15	-0.57 (-1.60%)	0
30 May 2013	USD	35.7	35.72	35.7	35.72	35.72	+0.055 (+0.15%)	3,608
29 May 2013	USD	35.83	35.83	35.665	35.665	35.665	-0.93 (-2.54%)	594
28 May 2013	USD	36.595	36.595	36.595	36.595	36.595	+0.315 (+0.87%)	0
24 May 2013	USD	36.28	36.28	36.28	36.28	36.28	-0.135 (-0.37%)	0
23 May 2013	USD	36.73	36.73	36.41	36.415	36.415	-0.815 (-2.19%)	8,900
22 May 2013	USD	37.23	37.23	37.23	37.23	37.23	+0.315 (+0.85%)	0
21 May 2013	USD	36.915	36.915	36.915	36.915	36.915	-0.175 (-0.47%)	0
20 May 2013	USD	37.09	37.09	37.09	37.09	37.09	+0.045 (+0.12%)	0
17 May 2013	USD	37.2	37.2	37.045	37.045	37.045	-0.345 (-0.92%)	500
16 May 2013	USD	37.39	37.39	37.39	37.39	37.39	+0.01 (+0.03%)	0
15 May 2013	USD	37.38	37.38	37.38	37.38	37.38	-0.14 (-0.37%)	0
14 May 2013	USD	37.52	37.52	37.52	37.52	37.52	+0.22 (+0.59%)	0
13 May 2013	USD	37.3	37.3	37.3	37.3	37.3	-0.74 (-1.95%)	0
10 May 2013	USD	37.99	38.04	37.91	38.04	38.04	-0.36 (-0.94%)	31,500
8 May 2013	USD	38.4	38.4	38.4	38.4	38.4	+0.54 (+1.43%)	9,000
7 May 2013	USD	37.72	37.86	37.72	37.86	37.86	+1.08 (+2.94%)	3,928
23 Apr 2013	USD	36.78	36.78	36.78	36.78	36.78	-0.36 (-0.97%)	250
22 Apr 2013	USD	37.14	37.14	37.14	37.14	37.14	-0.671 (-1.78%)	250
20 Mar 2013	USD	37.8112	37.8112	37.8112	37.8112	37.8112	-1.399 (-3.57%)	2,115
4 Feb 2013	USD	39.69	39.69	39.21	39.21	39.21	-0.28 (-0.71%)	8,140
1 Feb 2013	USD	39.49	39.49	39.49	39.49	39.49	+0.07 (+0.18%)	48
31 Jan 2013	USD	39.42	39.42	39.42	39.42	39.42	+0.17 (+0.43%)	5,000
30 Jan 2013	USD	39.25	39.25	39.25	39.25	39.25	-0.02 (-0.05%)	3,608
18 Jan 2013	USD	39.44	39.44	39.27	39.27	39.27	-0.12 (-0.30%)	7,215
15 Jan 2013	USD	39.41	39.41	39.39	39.39	39.39	-0.14 (-0.35%)	21,649
14 Jan 2013	USD	39.52	39.53	39.52	39.53	39.53	-0.21 (-0.53%)	7,216
7 Jan 2013	USD	39.74	39.74	39.74	39.74	39.74	+0.47 (+1.20%)	20

Unicorn Response |