HSBC MSCI EM Latin America UCI Recent Share Price (LSE:HMLD)

LSE:HMLD - HSBC MSCI EM Latin America UCI HSBC MSCI EM Latin America UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2013	USD	39.27	39.27	39.27	39.27	39.27	+1.11 (+2.91%)	7,064
28 Dec 2012	USD	38.05	38.16	38.03	38.16	38.16	-0.05 (-0.13%)	14,432
19 Dec 2012	USD	38.21	38.21	38.21	38.21	38.21	+0.42 (+1.11%)	3,608
18 Dec 2012	USD	37.79	37.79	37.79	37.79	37.79	+0.21 (+0.56%)	1,668
14 Dec 2012	USD	37.58	37.58	37.58	37.58	37.58	-0.12 (-0.32%)	3,126
13 Dec 2012	USD	37.7	37.7	37.7	37.7	37.7	+0.01 (+0.03%)	14,511
12 Dec 2012	USD	37.69	37.69	37.69	37.69	37.69	+0.98 (+2.67%)	3,608
7 Dec 2012	USD	36.63	36.71	36.63	36.71	36.71	+0.28 (+0.77%)	15,000
6 Dec 2012	USD	36.43	36.43	36.43	36.43	36.43	+1.32 (+3.76%)	3,608
15 Nov 2012	USD	35.27	35.27	35.11	35.11	35.11	-0.5 (-1.40%)	20,000
13 Nov 2012	USD	35.61	35.61	35.61	35.61	35.61	-1.29 (-3.50%)	3,608
8 Nov 2012	USD	36.6	36.9	36.6	36.9	36.9	-0.3 (-0.81%)	10,844
2 Nov 2012	USD	37.2	37.2	37.2	37.2	37.2	+0.12 (+0.32%)	505
25 Oct 2012	USD	37.14	37.14	37.08	37.08	37.08	+0.02 (+0.05%)	11,344
24 Oct 2012	USD	36.75	37.06	36.75	37.06	37.06	-0.29 (-0.78%)	4,113
22 Oct 2012	USD	37.35	37.35	37.35	37.35	37.35	-0.16 (-0.43%)	3,608
18 Oct 2012	USD	37.51	37.51	37.51	37.51	37.51	-0.09 (-0.24%)	3,488
17 Oct 2012	USD	37.6	37.6	37.6	37.6	37.6	+0.38 (+1.02%)	3,608
12 Oct 2012	USD	37.22	37.22	37.22	37.22	37.22	-0.37 (-0.98%)	400
5 Oct 2012	USD	37.59	37.59	37.59	37.59	37.59	+0.43 (+1.16%)	3,608
26 Sep 2012	USD	37.16	37.16	37.16	37.16	37.16	+0.09 (+0.24%)	150
12 Sep 2012	USD	37.07	37.07	37.07	37.07	37.07	+0.36 (+0.98%)	3,608
11 Sep 2012	USD	36.71	36.71	36.71	36.71	36.71	+1.22 (+3.44%)	3,608
31 Aug 2012	USD	35.49	35.49	35.49	35.49	35.49	+0.22 (+0.62%)	3,608
30 Aug 2012	USD	35.27	35.27	35.27	35.27	35.27	-0.99 (-2.73%)	3,608
23 Aug 2012	USD	36.26	36.26	36.26	36.26	36.26	-0.3 (-0.82%)	3,608
16 Aug 2012	USD	36.56	36.56	36.56	36.56	36.56	-0.16 (-0.44%)	3,608
7 Aug 2012	USD	36.72	36.72	36.72	36.72	36.72	+0.35 (+0.96%)	3,608
6 Aug 2012	USD	36.37	36.37	36.37	36.37	36.37	+0.5 (+1.39%)	3,608
1 Aug 2012	USD	35.87	35.87	35.87	35.87	35.87	+1.49 (+4.33%)	3,608

Unicorn Response |