HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2012 |
USD |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
-1.15 (-3.24%)
|
3,562 |
| 18 Jul 2012 |
USD |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
+0.75 (+2.16%)
|
3,608 |
| 12 Jul 2012 |
USD |
34.78 |
34.78 |
34.78 |
34.78 |
34.78 |
-0.73 (-2.06%)
|
3,608 |
| 10 Jul 2012 |
USD |
35.95 |
35.95 |
35.51 |
35.51 |
35.51 |
-0.76 (-2.10%)
|
7,164 |
| 5 Jul 2012 |
USD |
36.27 |
36.27 |
36.27 |
36.27 |
36.27 |
-0.2 (-0.55%)
|
3,608 |
| 3 Jul 2012 |
USD |
36.47 |
36.47 |
36.47 |
36.47 |
36.47 |
+0.62 (+1.73%)
|
1,930 |
| 2 Jul 2012 |
USD |
35.85 |
35.85 |
35.85 |
35.85 |
35.85 |
+1.66 (+4.86%)
|
3,608 |
| 27 Jun 2012 |
USD |
34.19 |
34.19 |
34.19 |
34.19 |
34.19 |
0.0 (0.0%)
|
3,608 |
| 25 Jun 2012 |
USD |
34.19 |
34.19 |
34.19 |
34.19 |
34.19 |
-0.88 (-2.51%)
|
3,608 |
| 22 Jun 2012 |
USD |
35.13 |
35.13 |
35.07 |
35.07 |
35.07 |
+0.52 (+1.51%)
|
7,216 |
| 15 Jun 2012 |
USD |
34.55 |
34.55 |
34.55 |
34.55 |
34.55 |
+0.69 (+2.04%)
|
3,608 |
| 14 Jun 2012 |
USD |
34.18 |
34.18 |
33.86 |
33.86 |
33.86 |
-0.4 (-1.17%)
|
7,216 |
| 13 Jun 2012 |
USD |
34.26 |
34.26 |
34.26 |
34.26 |
34.26 |
-0.56 (-1.61%)
|
8,689 |
| 11 Jun 2012 |
USD |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
+0.59 (+1.72%)
|
3,608 |
| 8 Jun 2012 |
USD |
34.23 |
34.23 |
34.23 |
34.23 |
34.23 |
-0.72 (-2.06%)
|
3,608 |
| 7 Jun 2012 |
USD |
34.84 |
34.99 |
34.84 |
34.95 |
34.95 |
+1.03 (+3.04%)
|
10,824 |
| 6 Jun 2012 |
USD |
33.64 |
33.92 |
33.64 |
33.92 |
33.92 |
+0.39 (+1.16%)
|
7,216 |
| 1 Jun 2012 |
USD |
33.73 |
33.73 |
33.53 |
33.53 |
33.53 |
-0.48 (-1.41%)
|
7,216 |
| 31 May 2012 |
USD |
34.01 |
34.01 |
34.01 |
34.01 |
34.01 |
-0.37 (-1.08%)
|
125 |
| 25 May 2012 |
USD |
34.27 |
34.38 |
34.27 |
34.38 |
34.38 |
+0.25 (+0.73%)
|
7,216 |
| 24 May 2012 |
USD |
33.77 |
34.26 |
33.74 |
34.13 |
34.13 |
-0.49 (-1.42%)
|
20,980 |
| 22 May 2012 |
USD |
34.62 |
34.62 |
34.62 |
34.62 |
34.62 |
+0.2 (+0.58%)
|
3,608 |
| 18 May 2012 |
USD |
34.36 |
34.42 |
34.35 |
34.42 |
34.42 |
-0.5 (-1.43%)
|
12,319 |
| 17 May 2012 |
USD |
34.81 |
34.92 |
34.81 |
34.92 |
34.92 |
-0.44 (-1.24%)
|
7,216 |
| 16 May 2012 |
USD |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
-0.53 (-1.48%)
|
3,608 |
| 15 May 2012 |
USD |
36.08 |
36.28 |
35.89 |
35.89 |
35.89 |
-1.69 (-4.50%)
|
8,596 |
| 10 May 2012 |
USD |
37.58 |
37.58 |
37.58 |
37.58 |
37.58 |
-0.11 (-0.29%)
|
3,608 |
| 9 May 2012 |
USD |
37.69 |
37.69 |
37.69 |
37.69 |
37.69 |
-1.45 (-3.70%)
|
3,608 |
| 4 May 2012 |
USD |
39.32 |
39.32 |
39.14 |
39.14 |
39.14 |
-0.09 (-0.23%)
|
17,216 |
| 2 May 2012 |
USD |
39.23 |
39.23 |
39.23 |
39.23 |
39.23 |
-0.41 (-1.03%)
|
3,608 |
