HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2012 |
USD |
39.63 |
39.64 |
39.63 |
39.64 |
39.64 |
+0.26 (+0.66%)
|
7,216 |
| 27 Apr 2012 |
USD |
39.38 |
39.38 |
39.38 |
39.38 |
39.38 |
-0.14 (-0.35%)
|
3,608 |
| 25 Apr 2012 |
USD |
39.49 |
39.52 |
39.49 |
39.52 |
39.52 |
-0.23 (-0.58%)
|
7,216 |
| 16 Apr 2012 |
USD |
39.71 |
39.88 |
39.71 |
39.75 |
39.75 |
-0.98 (-2.41%)
|
21,648 |
| 5 Apr 2012 |
USD |
40.51 |
40.73 |
40.51 |
40.73 |
40.73 |
-1.1 (-2.63%)
|
7,216 |
| 28 Mar 2012 |
USD |
41.83 |
41.83 |
41.83 |
41.83 |
41.83 |
+0.66 (+1.60%)
|
3,608 |
| 22 Mar 2012 |
USD |
41.25 |
41.25 |
41.17 |
41.17 |
41.17 |
-0.21 (-0.51%)
|
10,824 |
| 20 Mar 2012 |
USD |
41.47 |
41.47 |
41.21 |
41.38 |
41.38 |
-0.9 (-2.13%)
|
10,824 |
| 15 Mar 2012 |
USD |
42.51 |
42.51 |
42.28 |
42.28 |
42.28 |
0.0 (0.0%)
|
10,824 |
| 14 Mar 2012 |
USD |
42.38 |
42.42 |
42.28 |
42.28 |
42.28 |
+1.26 (+3.07%)
|
10,824 |
| 12 Mar 2012 |
USD |
41.42 |
41.42 |
41.02 |
41.02 |
41.02 |
-1.15 (-2.73%)
|
27,854 |
| 8 Mar 2012 |
USD |
42 |
42.26 |
42 |
42.17 |
42.17 |
+1 (+2.43%)
|
24,432 |
| 7 Mar 2012 |
USD |
41.17 |
41.17 |
41.17 |
41.17 |
41.17 |
-0.8 (-1.91%)
|
3,608 |
| 6 Mar 2012 |
USD |
42.13 |
42.45 |
41.97 |
41.97 |
41.97 |
-0.27 (-0.64%)
|
7,316 |
| 7 Feb 2012 |
USD |
42.24 |
42.24 |
42.24 |
42.24 |
42.24 |
+0.5 (+1.20%)
|
3,608 |
| 3 Feb 2012 |
USD |
41.74 |
41.74 |
41.74 |
41.74 |
41.74 |
+1.63 (+4.06%)
|
3,608 |
| 30 Jan 2012 |
USD |
40.11 |
40.13 |
40.11 |
40.11 |
40.11 |
-0.22 (-0.55%)
|
10,677 |
| 26 Jan 2012 |
USD |
40.33 |
40.33 |
40.33 |
40.33 |
40.33 |
+0.45 (+1.13%)
|
3,608 |
| 24 Jan 2012 |
USD |
39.88 |
39.88 |
39.88 |
39.88 |
39.88 |
+0.57 (+1.45%)
|
3,608 |
| 17 Jan 2012 |
USD |
39.31 |
39.31 |
39.31 |
39.31 |
39.31 |
+0.78 (+2.02%)
|
3,608 |
| 10 Jan 2012 |
USD |
38.04 |
38.69 |
38.04 |
38.53 |
38.53 |
+0.95 (+2.53%)
|
7,266 |
| 3 Jan 2012 |
USD |
36.66 |
37.58 |
36.66 |
37.58 |
37.58 |
+1.72 (+4.80%)
|
25,256 |
| 20 Dec 2011 |
USD |
35.86 |
35.86 |
35.86 |
35.86 |
35.86 |
-0.43 (-1.18%)
|
3,608 |
| 15 Dec 2011 |
USD |
36.29 |
36.29 |
36.29 |
36.29 |
36.29 |
+0.05 (+0.14%)
|
3,608 |
| 14 Dec 2011 |
USD |
36.24 |
36.24 |
36.24 |
36.24 |
36.24 |
-0.28 (-0.77%)
|
3,608 |
| 12 Dec 2011 |
USD |
36.52 |
36.52 |
36.52 |
36.52 |
36.52 |
-0.43 (-1.16%)
|
3,608 |
| 9 Dec 2011 |
USD |
36.95 |
36.95 |
36.95 |
36.95 |
36.95 |
-1.04 (-2.74%)
|
3,608 |
| 6 Dec 2011 |
USD |
37.99 |
37.99 |
37.99 |
37.99 |
37.99 |
-0.22 (-0.58%)
|
3,608 |
| 5 Dec 2011 |
USD |
38.21 |
38.21 |
38.21 |
38.21 |
38.21 |
+0.84 (+2.25%)
|
3,608 |
| 1 Dec 2011 |
USD |
37.83 |
37.83 |
37.37 |
37.37 |
37.37 |
+1.1 (+3.03%)
|
7,216 |
