HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2011 |
USD |
36.27 |
36.27 |
36.27 |
36.27 |
36.27 |
+0.35 (+0.97%)
|
10,610 |
| 29 Nov 2011 |
USD |
35.66 |
35.92 |
35.66 |
35.92 |
35.92 |
+0.22 (+0.62%)
|
7,216 |
| 28 Nov 2011 |
USD |
35.28 |
35.7 |
35.28 |
35.7 |
35.7 |
+0.8 (+2.29%)
|
20,824 |
| 23 Nov 2011 |
USD |
35.59 |
35.59 |
34.9 |
34.9 |
34.9 |
-1 (-2.79%)
|
53,256 |
| 22 Nov 2011 |
USD |
35.9 |
35.9 |
35.9 |
35.9 |
35.9 |
+0.02 (+0.06%)
|
9,990 |
| 21 Nov 2011 |
USD |
36.29 |
36.32 |
35.88 |
35.88 |
35.88 |
-1.64 (-4.37%)
|
48,040 |
| 18 Nov 2011 |
USD |
37.52 |
37.52 |
37.52 |
37.52 |
37.52 |
-0.56 (-1.47%)
|
3,608 |
| 17 Nov 2011 |
USD |
38.64 |
38.64 |
37.26 |
38.08 |
38.08 |
+0.34 (+0.90%)
|
10,824 |
| 16 Nov 2011 |
USD |
37.74 |
37.74 |
37.74 |
37.74 |
37.74 |
-0.68 (-1.77%)
|
3,608 |
| 15 Nov 2011 |
USD |
38.18 |
38.42 |
38.18 |
38.42 |
38.42 |
-0.05 (-0.13%)
|
7,216 |
| 14 Nov 2011 |
USD |
39.16 |
39.16 |
38.47 |
38.47 |
38.47 |
-0.03 (-0.08%)
|
10,824 |
| 11 Nov 2011 |
USD |
38.04 |
38.5 |
38.04 |
38.5 |
38.5 |
+0.8 (+2.12%)
|
10,824 |
| 10 Nov 2011 |
USD |
37.7 |
37.7 |
37.7 |
37.7 |
37.7 |
-0.51 (-1.33%)
|
3,608 |
| 9 Nov 2011 |
USD |
38.18 |
38.21 |
38.18 |
38.21 |
38.21 |
-0.99 (-2.53%)
|
7,216 |
| 8 Nov 2011 |
USD |
39.36 |
39.36 |
39.2 |
39.2 |
39.2 |
+0.11 (+0.28%)
|
7,216 |
| 3 Nov 2011 |
USD |
39.09 |
39.09 |
39.09 |
39.09 |
39.09 |
+1.23 (+3.25%)
|
3,608 |
| 1 Nov 2011 |
USD |
37.5 |
37.86 |
37.5 |
37.86 |
37.86 |
-1.65 (-4.18%)
|
14,430 |
| 31 Oct 2011 |
USD |
39.78 |
39.78 |
39.51 |
39.51 |
39.51 |
+0.02 (+0.05%)
|
7,216 |
| 27 Oct 2011 |
USD |
39.13 |
39.49 |
39.13 |
39.49 |
39.49 |
+1.97 (+5.25%)
|
10,824 |
| 25 Oct 2011 |
USD |
37.52 |
37.52 |
37.52 |
37.52 |
37.52 |
+0.76 (+2.07%)
|
3,608 |
| 24 Oct 2011 |
USD |
36.94 |
37.07 |
36.71 |
36.76 |
36.76 |
+0.27 (+0.74%)
|
31,648 |
| 20 Oct 2011 |
USD |
36.49 |
36.49 |
36.49 |
36.49 |
36.49 |
+0.51 (+1.42%)
|
3,608 |
| 13 Oct 2011 |
USD |
36.58 |
36.71 |
35.98 |
35.98 |
35.98 |
+0.85 (+2.42%)
|
14,432 |
| 10 Oct 2011 |
USD |
35.13 |
35.13 |
35.13 |
35.13 |
35.13 |
+1.18 (+3.48%)
|
3,608 |
| 6 Oct 2011 |
USD |
33.95 |
33.95 |
33.95 |
33.95 |
33.95 |
+0.98 (+2.97%)
|
3,608 |
| 5 Oct 2011 |
USD |
32.97 |
32.97 |
32.97 |
32.97 |
32.97 |
+0.46 (+1.41%)
|
3,608 |
| 4 Oct 2011 |
USD |
32.51 |
32.51 |
32.51 |
32.51 |
32.51 |
-1.32 (-3.90%)
|
3,608 |
| 3 Oct 2011 |
USD |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
-0.14 (-0.41%)
|
3,608 |
| 30 Sep 2011 |
USD |
34.37 |
34.37 |
33.97 |
33.97 |
33.97 |
-1.21 (-3.44%)
|
10,824 |
| 29 Sep 2011 |
USD |
35.07 |
35.18 |
35.07 |
35.18 |
35.18 |
-0.41 (-1.15%)
|
7,216 |
