HSBC MSCI EM Latin America UCI Recent Share Price (LSE:HMLD)

LSE:HMLD - HSBC MSCI EM Latin America UCI HSBC MSCI EM Latin America UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2011	USD	35.64	35.73	35.59	35.59	35.59	+0.88 (+2.54%)	23,851
26 Sep 2011	USD	34.15	34.75	33.93	34.71	34.71	+0.83 (+2.45%)	18,040
23 Sep 2011	USD	33.37	33.88	33.37	33.88	33.88	-3.19 (-8.61%)	7,216
21 Sep 2011	USD	37.07	37.07	37.07	37.07	37.07	-0.94 (-2.47%)	3,608
20 Sep 2011	USD	38.06	38.06	38.01	38.01	38.01	+0.56 (+1.50%)	7,216
19 Sep 2011	USD	37.45	37.45	37.45	37.45	37.45	-1.2 (-3.10%)	3,608
16 Sep 2011	USD	38.65	38.65	38.65	38.65	38.65	+0.79 (+2.09%)	3,608
14 Sep 2011	USD	38.23	38.23	37.86	37.86	37.86	+0.17 (+0.45%)	14,632
12 Sep 2011	USD	37.69	37.69	37.69	37.69	37.69	-2.41 (-6.01%)	3,608
8 Sep 2011	USD	39.63	40.68	39.63	40.1	40.1	-0.2 (-0.50%)	28,864
7 Sep 2011	USD	40.13	40.3	40.13	40.3	40.3	+1.24 (+3.17%)	10,824
6 Sep 2011	USD	38.4	39.06	38.2	39.06	39.06	-0.02 (-0.05%)	24,432
5 Sep 2011	USD	39.56	39.56	39.08	39.08	39.08	-1.23 (-3.05%)	14,432
2 Sep 2011	USD	41.17	41.17	40.31	40.31	40.31	+0.39 (+0.98%)	18,040
30 Aug 2011	USD	39.92	40.13	39.92	39.92	39.92	+0.63 (+1.60%)	7,216
16 Aug 2011	USD	39.29	39.29	39.29	39.29	39.29	-0.21 (-0.53%)	1,568
15 Aug 2011	USD	39.5	39.5	39.5	39.5	39.5	+2.1 (+5.61%)	3,608
11 Aug 2011	USD	37.4	37.4	37.4	37.4	37.4	+0.62 (+1.69%)	1,895
10 Aug 2011	USD	37.55	37.55	36.78	36.78	36.78	+1.34 (+3.78%)	13,608
9 Aug 2011	USD	35.75	35.75	35.44	35.44	35.44	-1.98 (-5.29%)	14,432
8 Aug 2011	USD	38.06	38.06	37.42	37.42	37.42	-2.82 (-7.01%)	7,216
5 Aug 2011	USD	38.87	40.24	38.87	40.24	40.24	-0.51 (-1.25%)	7,416
4 Aug 2011	USD	41.38	41.38	40.75	40.75	40.75	-1.61 (-3.80%)	7,216
3 Aug 2011	USD	42.36	42.36	42.36	42.36	42.36	-2.13 (-4.79%)	3,608
1 Aug 2011	USD	44.49	44.49	44.49	44.49	44.49	+1.05 (+2.42%)	3,608
27 Jul 2011	USD	44.12	44.12	43.44	43.44	43.44	-1.27 (-2.84%)	10,824
26 Jul 2011	USD	44.71	44.71	44.71	44.71	44.71	+1.1 (+2.52%)	3,608
21 Jul 2011	USD	43.61	43.61	43.61	43.61	43.61	-0.23 (-0.52%)	3,608
20 Jul 2011	USD	44.1	44.1	43.84	43.84	43.84	-0.03 (-0.07%)	7,216
12 Jul 2011	USD	43.87	43.87	43.87	43.87	43.87	-2.27 (-4.92%)	200

Unicorn Response |