HSBC MSCI EM Latin America UCI Recent Share Price (LSE:HMLD)

LSE:HMLD - HSBC MSCI EM Latin America UCI HSBC MSCI EM Latin America UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2011	USD	46.14	46.14	46.14	46.14	46.14	-0.05 (-0.11%)	3,608
1 Jul 2011	USD	45.88	46.19	45.88	46.19	46.19	+0.65 (+1.43%)	3,808
29 Jun 2011	USD	45.63	45.63	45.54	45.54	45.54	+1.5 (+3.41%)	7,216
27 Jun 2011	USD	44.35	44.35	44.04	44.04	44.04	-0.02 (-0.05%)	3,808
24 Jun 2011	USD	43.68	44.06	43.68	44.06	44.06	+0.66 (+1.52%)	7,216
23 Jun 2011	USD	44.27	44.27	43.4	43.4	43.4	-0.98 (-2.21%)	21,648
22 Jun 2011	USD	44.39	44.39	44.38	44.38	44.38	+0.71 (+1.63%)	7,216
16 Jun 2011	USD	43.67	43.67	43.67	43.67	43.67	-0.36 (-0.82%)	3,608
15 Jun 2011	USD	44.03	44.03	44.03	44.03	44.03	-0.81 (-1.81%)	3,608
14 Jun 2011	USD	44.84	44.84	44.84	44.84	44.84	-0.24 (-0.53%)	22
7 Jun 2011	USD	44.98	45.08	44.98	45.08	45.08	-0.58 (-1.27%)	3,688
3 Jun 2011	USD	45.66	45.66	45.66	45.66	45.66	-0.39 (-0.85%)	3,608
1 Jun 2011	USD	46.05	46.05	46.05	46.05	46.05	-0.36 (-0.78%)	3,608
31 May 2011	USD	46.16	46.41	46.16	46.41	46.41	+2.19 (+4.95%)	27,216
24 May 2011	USD	44.07	44.22	44.07	44.22	44.22	+1.36 (+3.17%)	7,216
23 May 2011	USD	43.48	43.59	42.86	42.86	42.86	-1.54 (-3.47%)	14,432
20 May 2011	USD	44.4	44.4	44.4	44.4	44.4	-0.17 (-0.38%)	3,608
18 May 2011	USD	44.57	44.57	44.57	44.57	44.57	+1.48 (+3.43%)	3,608
17 May 2011	USD	44.19	44.19	43.09	43.09	43.09	-0.82 (-1.87%)	7,216
16 May 2011	USD	44.01	44.01	43.91	43.91	43.91	-0.61 (-1.37%)	14,432
13 May 2011	USD	45.13	45.13	44.52	44.52	44.52	+0.05 (+0.11%)	7,216
12 May 2011	USD	44.75	44.75	44.47	44.47	44.47	-1.21 (-2.65%)	10,824
11 May 2011	USD	45.73	45.73	45.68	45.68	45.68	+0.48 (+1.06%)	7,216
9 May 2011	USD	44.15	45.2	44.15	45.2	45.2	-0.29 (-0.64%)	14,432
6 May 2011	USD	45.49	45.49	45.49	45.49	45.49	+0.24 (+0.53%)	3,608
5 May 2011	USD	45.25	45.25	45.25	45.25	45.25	-0.66 (-1.44%)	3,608
4 May 2011	USD	45.91	45.91	45.91	45.91	45.91	-2.09 (-4.35%)	3,608
3 May 2011	USD	48	48	48	48	48	+0.99 (+2.11%)	48
28 Apr 2011	USD	47.15	47.15	47.01	47.01	47.01	-0.4 (-0.84%)	7,216
21 Apr 2011	USD	47.72	47.72	47.41	47.41	47.41	+0.22 (+0.47%)	7,216

Unicorn Response |