HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2011 |
USD |
47.51 |
47.53 |
47.19 |
47.19 |
47.19 |
+0.91 (+1.97%)
|
10,824 |
19 Apr 2011 |
USD |
45.73 |
46.6 |
45.71 |
46.28 |
46.28 |
-0.32 (-0.69%)
|
35,494 |
18 Apr 2011 |
USD |
46.69 |
46.78 |
46.6 |
46.6 |
46.6 |
+0.24 (+0.52%)
|
30,000 |
14 Apr 2011 |
USD |
46.23 |
46.36 |
46.23 |
46.36 |
46.36 |
-1.04 (-2.19%)
|
20,000 |
12 Apr 2011 |
USD |
47.38 |
47.41 |
47.34 |
47.4 |
47.4 |
-0.54 (-1.13%)
|
60,000 |
11 Apr 2011 |
USD |
48.18 |
48.18 |
47.94 |
47.94 |
47.94 |
-0.63 (-1.30%)
|
20,000 |
8 Apr 2011 |
USD |
48.31 |
48.57 |
48.31 |
48.57 |
48.57 |
+0.43 (+0.89%)
|
20,000 |
7 Apr 2011 |
USD |
47.6 |
48.14 |
47.6 |
48.14 |
48.14 |
-0.12 (-0.25%)
|
30,000 |
6 Apr 2011 |
USD |
48.05 |
48.26 |
48.05 |
48.26 |
48.26 |
+0.4 (+0.84%)
|
20,000 |
4 Apr 2011 |
USD |
47.94 |
47.94 |
47.86 |
47.86 |
47.86 |
+0.94 (+2.00%)
|
20,000 |
1 Apr 2011 |
USD |
46.94 |
47.5 |
46.92 |
46.92 |
46.92 |
0.0 (0.0%)
|
30,000 |
31 Mar 2011 |
USD |
46.58 |
46.95 |
46.58 |
46.92 |
46.92 |
+0.86 (+1.87%)
|
50,000 |
30 Mar 2011 |
USD |
45.98 |
46.06 |
45.98 |
46.06 |
46.06 |
+1.23 (+2.74%)
|
30,000 |
14 Mar 2011 |
USD |
44.83 |
44.83 |
44.83 |
44.83 |
44.83 |
0.0 (0.0%)
|
10,000 |