HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2024 |
USD |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
-0.188 (-0.75%)
|
0 |
| 21 Mar 2024 |
USD |
25.18 |
25.18 |
25.1 |
25.1 |
25.1 |
+0.235 (+0.95%)
|
221 |
| 20 Mar 2024 |
USD |
24.865 |
24.865 |
24.865 |
24.865 |
24.865 |
+0.198 (+0.80%)
|
0 |
| 19 Mar 2024 |
USD |
24.65 |
24.76 |
24.43 |
24.6675 |
24.6675 |
-0.022 (-0.09%)
|
2,739 |
| 18 Mar 2024 |
USD |
24.69 |
24.69 |
24.69 |
24.69 |
24.69 |
-0.115 (-0.46%)
|
0 |
| 15 Mar 2024 |
USD |
24.805 |
24.885 |
24.805 |
24.805 |
24.805 |
-0.158 (-0.63%)
|
4,594 |
| 14 Mar 2024 |
USD |
25.1 |
25.1 |
24.9625 |
24.9625 |
24.9625 |
+0.062 (+0.25%)
|
103 |
| 13 Mar 2024 |
USD |
24.91 |
24.91 |
24.9 |
24.9 |
24.9 |
+0.287 (+1.17%)
|
8 |
| 12 Mar 2024 |
USD |
24.66 |
24.69 |
24.6125 |
24.6125 |
24.6125 |
+0.092 (+0.38%)
|
2 |
| 11 Mar 2024 |
USD |
24.55 |
24.74 |
24.44 |
24.52 |
24.52 |
-0.055 (-0.22%)
|
408 |
| 8 Mar 2024 |
USD |
24.575 |
24.575 |
24.575 |
24.575 |
24.575 |
-0.375 (-1.50%)
|
0 |
| 7 Mar 2024 |
USD |
24.995 |
24.995 |
24.95 |
24.95 |
24.95 |
+0.01 (+0.04%)
|
0 |
| 6 Mar 2024 |
USD |
25.47 |
25.47 |
24.31 |
24.94 |
24.94 |
+0.13 (+0.52%)
|
9 |
| 5 Mar 2024 |
USD |
24.865 |
24.865 |
24.81 |
24.81 |
24.81 |
-0.152 (-0.61%)
|
0 |
| 4 Mar 2024 |
USD |
24.98 |
24.98 |
24.9625 |
24.9625 |
24.9625 |
-0.122 (-0.49%)
|
3 |
| 1 Mar 2024 |
USD |
24.9 |
25.085 |
24.9 |
25.085 |
25.085 |
+0.275 (+1.11%)
|
7 |
| 29 Feb 2024 |
USD |
24.795 |
24.81 |
24.795 |
24.81 |
24.81 |
-0.31 (-1.23%)
|
3 |
| 28 Feb 2024 |
USD |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
-0.23 (-0.91%)
|
0 |
| 27 Feb 2024 |
USD |
25.18 |
25.35 |
25.18 |
25.35 |
25.35 |
+0.355 (+1.42%)
|
8 |
| 26 Feb 2024 |
USD |
24.95 |
24.995 |
24.94 |
24.995 |
24.995 |
+0.003 (+0.01%)
|
4,049 |
| 23 Feb 2024 |
USD |
25.03 |
25.03 |
24.935 |
24.9925 |
24.9925 |
-0.278 (-1.10%)
|
520 |
| 22 Feb 2024 |
USD |
25.23 |
25.27 |
25.23 |
25.27 |
25.27 |
-0.095 (-0.37%)
|
4,011 |
| 21 Feb 2024 |
USD |
25.28 |
25.365 |
25.28 |
25.365 |
25.365 |
+0.03 (+0.12%)
|
6 |
| 20 Feb 2024 |
USD |
25.37 |
25.56 |
25.31 |
25.335 |
25.335 |
+0.16 (+0.64%)
|
10,485 |
| 19 Feb 2024 |
USD |
25.35 |
25.35 |
25.175 |
25.175 |
25.175 |
+0.02 (+0.08%)
|
0 |
| 16 Feb 2024 |
USD |
25.25 |
25.25 |
25.155 |
25.155 |
25.155 |
+0.237 (+0.95%)
|
0 |
| 15 Feb 2024 |
USD |
24.9175 |
24.9175 |
24.9175 |
24.9175 |
24.9175 |
+0.013 (+0.05%)
|
0 |
| 14 Feb 2024 |
USD |
24.74 |
24.905 |
24.74 |
24.905 |
24.905 |
+0.328 (+1.33%)
|
8 |
| 13 Feb 2024 |
USD |
24.81 |
24.81 |
24.5775 |
24.5775 |
24.5775 |
-0.632 (-2.51%)
|
12 |
| 12 Feb 2024 |
USD |
25.1 |
25.21 |
25.09 |
25.21 |
25.21 |
+0.25 (+1.00%)
|
88 |
