HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2023 |
USD |
26.71 |
26.71 |
26.705 |
26.705 |
26.705 |
-0.025 (-0.09%)
|
16 |
| 27 Dec 2023 |
USD |
26.92 |
27.43 |
26.68 |
26.73 |
26.73 |
+0.455 (+1.73%)
|
790 |
| 22 Dec 2023 |
USD |
25.48 |
26.275 |
25.48 |
26.275 |
26.275 |
+0.135 (+0.52%)
|
1 |
| 21 Dec 2023 |
USD |
26.08 |
26.14 |
26.08 |
26.14 |
26.14 |
-0.015 (-0.06%)
|
3 |
| 20 Dec 2023 |
USD |
26.2 |
26.2 |
26.155 |
26.155 |
26.155 |
-0.185 (-0.70%)
|
41 |
| 19 Dec 2023 |
USD |
26.17 |
26.34 |
25.89 |
26.34 |
26.34 |
+0.66 (+2.57%)
|
2,688 |
| 18 Dec 2023 |
USD |
25.68 |
25.68 |
25.68 |
25.68 |
25.68 |
+0.07 (+0.27%)
|
0 |
| 15 Dec 2023 |
USD |
25.71 |
25.71 |
25.61 |
25.61 |
25.61 |
-0.025 (-0.10%)
|
1 |
| 14 Dec 2023 |
USD |
25.22 |
25.635 |
25.22 |
25.635 |
25.635 |
+1.085 (+4.42%)
|
141 |
| 13 Dec 2023 |
USD |
24.46 |
24.55 |
23.785 |
24.55 |
24.55 |
+0.138 (+0.56%)
|
70 |
| 12 Dec 2023 |
USD |
24.7 |
24.7 |
24.4125 |
24.4125 |
24.4125 |
-0.09 (-0.37%)
|
0 |
| 11 Dec 2023 |
USD |
24.695 |
24.695 |
24.5025 |
24.5025 |
24.5025 |
-0.035 (-0.14%)
|
0 |
| 8 Dec 2023 |
USD |
24.5375 |
24.5375 |
24.5375 |
24.5375 |
24.5375 |
-0.003 (-0.01%)
|
0 |
| 7 Dec 2023 |
USD |
25.05 |
25.05 |
24.54 |
24.54 |
24.54 |
-0.055 (-0.22%)
|
62 |
| 6 Dec 2023 |
USD |
24.65 |
24.69 |
24.585 |
24.595 |
24.595 |
+0.338 (+1.39%)
|
219 |
| 5 Dec 2023 |
USD |
24.385 |
24.385 |
24.2575 |
24.2575 |
24.2575 |
-0.273 (-1.11%)
|
1 |
| 4 Dec 2023 |
USD |
24.53 |
24.53 |
24.53 |
24.53 |
24.53 |
-0.338 (-1.36%)
|
0 |
| 1 Dec 2023 |
USD |
24.525 |
24.8675 |
24.525 |
24.8675 |
24.8675 |
+0.542 (+2.23%)
|
3 |
| 30 Nov 2023 |
USD |
24.38 |
24.38 |
24.25 |
24.325 |
24.325 |
-0.12 (-0.49%)
|
3 |
| 29 Nov 2023 |
USD |
24.76 |
24.76 |
24.445 |
24.445 |
24.445 |
-0.163 (-0.66%)
|
4 |
| 28 Nov 2023 |
USD |
24.52 |
24.68 |
24.52 |
24.6075 |
24.6075 |
+0.41 (+1.69%)
|
41 |
| 27 Nov 2023 |
USD |
24.1975 |
24.1975 |
24.1975 |
24.1975 |
24.1975 |
-0.228 (-0.93%)
|
0 |
| 24 Nov 2023 |
USD |
24.455 |
24.52 |
24.425 |
24.425 |
24.425 |
-0.107 (-0.44%)
|
556 |
| 23 Nov 2023 |
USD |
24.5325 |
24.5325 |
24.5325 |
24.5325 |
24.5325 |
+0.08 (+0.33%)
|
0 |
| 22 Nov 2023 |
USD |
24.4525 |
24.4525 |
24.4525 |
24.4525 |
24.4525 |
+0.133 (+0.54%)
|
0 |
| 21 Nov 2023 |
USD |
24.465 |
24.805 |
24.32 |
24.32 |
24.32 |
-0.203 (-0.83%)
|
4,760 |
| 20 Nov 2023 |
USD |
24.44 |
24.5225 |
24.2 |
24.5225 |
24.5225 |
+0.295 (+1.22%)
|
281 |
| 17 Nov 2023 |
USD |
24.2275 |
24.2275 |
24.2275 |
24.2275 |
24.2275 |
+0.158 (+0.65%)
|
2 |
| 16 Nov 2023 |
USD |
24.07 |
24.07 |
24.07 |
24.07 |
24.07 |
-0.278 (-1.14%)
|
0 |
| 15 Nov 2023 |
USD |
24.18 |
24.485 |
24.175 |
24.3475 |
24.3475 |
+0.338 (+1.41%)
|
282 |
