HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2023 |
USD |
23.3 |
24.01 |
23.3 |
24.01 |
24.01 |
+0.772 (+3.32%)
|
0 |
| 13 Nov 2023 |
USD |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
+0.062 (+0.27%)
|
0 |
| 10 Nov 2023 |
USD |
22.875 |
23.175 |
22.825 |
23.175 |
23.175 |
-0.122 (-0.53%)
|
26 |
| 9 Nov 2023 |
USD |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
+0.035 (+0.15%)
|
0 |
| 8 Nov 2023 |
USD |
23.26 |
23.27 |
23.255 |
23.2625 |
23.2625 |
-0.048 (-0.20%)
|
534 |
| 7 Nov 2023 |
USD |
23.655 |
23.655 |
23.16 |
23.31 |
23.31 |
+0.06 (+0.26%)
|
0 |
| 6 Nov 2023 |
USD |
23.25 |
23.425 |
23.245 |
23.25 |
23.25 |
-0.033 (-0.14%)
|
199 |
| 3 Nov 2023 |
USD |
22.82 |
23.2825 |
22.82 |
23.2825 |
23.2825 |
+0.57 (+2.51%)
|
214 |
| 2 Nov 2023 |
USD |
22.62 |
22.7125 |
22.61 |
22.7125 |
22.7125 |
+0.8 (+3.65%)
|
784 |
| 1 Nov 2023 |
USD |
21.93 |
21.93 |
21.89 |
21.9125 |
21.9125 |
+0.37 (+1.72%)
|
312 |
| 31 Oct 2023 |
USD |
21.475 |
21.5425 |
21.475 |
21.5425 |
21.5425 |
-0.04 (-0.19%)
|
0 |
| 30 Oct 2023 |
USD |
21.615 |
21.75 |
21.5825 |
21.5825 |
21.5825 |
-0.55 (-2.49%)
|
536 |
| 27 Oct 2023 |
USD |
22.175 |
22.18 |
22.1325 |
22.1325 |
22.1325 |
+0.412 (+1.90%)
|
1,314 |
| 26 Oct 2023 |
USD |
21.705 |
21.735 |
21.4 |
21.72 |
21.72 |
+0.02 (+0.09%)
|
4,927 |
| 25 Oct 2023 |
USD |
21.61 |
21.7 |
21.545 |
21.7 |
21.7 |
+0.045 (+0.21%)
|
799 |
| 24 Oct 2023 |
USD |
21.595 |
21.655 |
21.595 |
21.655 |
21.655 |
+0.013 (+0.06%)
|
0 |
| 23 Oct 2023 |
USD |
21.42 |
21.6425 |
21.42 |
21.6425 |
21.6425 |
+0.11 (+0.51%)
|
0 |
| 20 Oct 2023 |
USD |
21.525 |
21.555 |
21.525 |
21.5325 |
21.5325 |
-0.477 (-2.17%)
|
163 |
| 19 Oct 2023 |
USD |
21.67 |
22.01 |
21.545 |
22.01 |
22.01 |
0.0 (0.0%)
|
5 |
| 18 Oct 2023 |
USD |
22.205 |
22.38 |
22.01 |
22.01 |
22.01 |
-0.472 (-2.10%)
|
571 |
| 17 Oct 2023 |
USD |
22.48 |
22.51 |
22.48 |
22.4825 |
22.4825 |
+0.098 (+0.44%)
|
0 |
| 16 Oct 2023 |
USD |
22.33 |
22.46 |
22.32 |
22.385 |
22.385 |
+0.185 (+0.83%)
|
4,814 |
| 13 Oct 2023 |
USD |
22.425 |
22.425 |
22.2 |
22.2 |
22.2 |
+0.052 (+0.24%)
|
420 |
| 12 Oct 2023 |
USD |
22.21 |
22.715 |
22.1475 |
22.1475 |
22.1475 |
-0.275 (-1.23%)
|
776 |
| 11 Oct 2023 |
USD |
22.815 |
22.815 |
22.395 |
22.4225 |
22.4225 |
+0.1 (+0.45%)
|
16 |
| 10 Oct 2023 |
USD |
21.855 |
22.3225 |
21.76 |
22.3225 |
22.3225 |
+0.83 (+3.86%)
|
201 |
| 9 Oct 2023 |
USD |
21.475 |
21.545 |
21.475 |
21.4925 |
21.4925 |
+0.043 (+0.20%)
|
1,538 |
| 6 Oct 2023 |
USD |
21.075 |
21.45 |
21.07 |
21.45 |
21.45 |
+0.177 (+0.83%)
|
9,181 |
| 5 Oct 2023 |
USD |
21.67 |
21.67 |
21.2725 |
21.2725 |
21.2725 |
-0.422 (-1.95%)
|
0 |
| 4 Oct 2023 |
USD |
21.85 |
21.85 |
21.4 |
21.695 |
21.695 |
-0.212 (-0.97%)
|
811 |
