HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	GBX	0	0	0	0	0	0.0 (0.0%)	0
26 Oct 2020	GBX	0	0	0	0	0	0.0 (0.0%)	0
23 Oct 2020	GBX	0	0	0	0	0	0.0 (0.0%)	0
22 Oct 2020	GBX	0	0	0	0	0	0.0 (0.0%)	0
21 Oct 2020	GBX	0	0	0	0	0	0.0 (0.0%)	0
20 Oct 2020	GBX	0	0	0	0	0	0.0 (0.0%)	0
19 Oct 2020	GBX	0	0	0	0	0	0.0 (0.0%)	0
16 Oct 2020	GBX	0	0	0	0	0	0.0 (0.0%)	0
15 Oct 2020	GBX	0	0	0	0	0	0.0 (0.0%)	0
14 Oct 2020	GBX	0	0	0	0	0	0.0 (0.0%)	0
13 Oct 2020	GBX	0	0	0	0	0	-36.5 (-100%)	0
12 Oct 2020	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
9 Oct 2020	GBX	36.5	36.5	36.5	36.5	36.5	+1.5 (+4.29%)	0
8 Oct 2020	GBX	35	35	35	35	35	-1.5 (-4.11%)	538
7 Oct 2020	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
6 Oct 2020	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
5 Oct 2020	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
2 Oct 2020	GBX	36.5	36.5	36.5	36.5	36.5	+1 (+2.82%)	0
1 Oct 2020	GBX	35.5	35.5	35.5	35.5	35.5	-1 (-2.74%)	13,169
30 Sep 2020	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
29 Sep 2020	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
28 Sep 2020	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
25 Sep 2020	GBX	36.5	36.5	36.5	36.5	36.5	-1.5 (-3.95%)	0
24 Sep 2020	GBX	38	38	38	38	38	+1 (+2.70%)	1,000
23 Sep 2020	GBX	37	37	37	37	37	+0.9 (+2.49%)	0
22 Sep 2020	GBX	36.1	36.1	36.1	36.1	36.1	-0.9 (-2.43%)	5,000
21 Sep 2020	GBX	37	37	37	37	37	+0.9 (+2.49%)	0
18 Sep 2020	GBX	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	890
17 Sep 2020	GBX	36.1	36.1	36.1	36.1	36.1	-0.9 (-2.43%)	4,000
16 Sep 2020	GBX	37	37	37	37	37	-1 (-2.63%)	0