HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2019	GBX	34.5	34.8999	34.4101	34.4101	34.4101	-0.09 (-0.26%)	18,000
1 Oct 2019	GBX	34.5	34.5	34.5	34.5	34.5	+0.1 (+0.29%)	0
30 Sep 2019	GBX	34.3999	34.3999	34.3999	34.3999	34.3999	+0.9 (+2.69%)	94,569
27 Sep 2019	GBX	33.5	33.5	33.5	33.5	33.5	-0.9 (-2.62%)	0
26 Sep 2019	GBX	34.4	34.4	34.4	34.4	34.4	+0.9 (+2.69%)	200
25 Sep 2019	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
24 Sep 2019	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
23 Sep 2019	GBX	33.5	33.5	33.5	33.5	33.5	+0.9 (+2.76%)	0
20 Sep 2019	GBX	32.6	32.6	32.6	32.6	32.6	-0.9 (-2.69%)	5,835
19 Sep 2019	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
18 Sep 2019	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
17 Sep 2019	GBX	33.5	34.97	33.1	33.5	33.5	0.0 (0.0%)	14,900
16 Sep 2019	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
13 Sep 2019	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
12 Sep 2019	GBX	33.5	33.5	33.5	33.5	33.5	+1.5 (+4.69%)	0
11 Sep 2019	GBX	32	32	32	32	32	-1.5 (-4.48%)	28,000
10 Sep 2019	GBX	33.5	33.5	33.5	33.5	33.5	-1.5 (-4.29%)	0
9 Sep 2019	GBX	35	35	35	35	35	+1.5 (+4.48%)	32,125
6 Sep 2019	GBX	33.5	33.7	33.3	33.5	33.5	0.0 (0.0%)	1,387
5 Sep 2019	GBX	33.5	33.5	33.5	33.5	33.5	+0.27 (+0.81%)	0
4 Sep 2019	GBX	33.2301	33.2301	33.2301	33.2301	33.2301	-0.27 (-0.81%)	10,000
3 Sep 2019	GBX	33.5	33.5	33.5	33.5	33.5	-1.5 (-4.29%)	0
2 Sep 2019	GBX	35	35	35	35	35	+1.5 (+4.48%)	8,000
30 Aug 2019	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
29 Aug 2019	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
28 Aug 2019	GBX	33.5	35	33	33.5	33.5	0.0 (0.0%)	122,000
27 Aug 2019	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
23 Aug 2019	GBX	33.5	35	33	33.5	33.5	0.0 (0.0%)	79,000
22 Aug 2019	GBX	33.5	33.5	33.5	33.5	33.5	-0.5 (-1.47%)	0
21 Aug 2019	GBX	34	34	34	34	34	+0.5 (+1.49%)	4,000

First
8
9
10
11
12
Last

Unicorn Response |