HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2019	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
19 Aug 2019	GBX	33.5	33.5	32	33.5	33.5	+1.157 (+3.58%)	30,000
16 Aug 2019	GBX	32.3428	32.3428	32.3428	32.3428	32.3428	-1.157 (-3.45%)	10,000
15 Aug 2019	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
14 Aug 2019	GBX	33.5	34.3699	33.5	33.5	33.5	+1.5 (+4.69%)	40,000
13 Aug 2019	GBX	32	32	32	32	32	-1 (-3.03%)	15,000
12 Aug 2019	GBX	33	33	33	33	33	0.0 (0.0%)	5,000
9 Aug 2019	GBX	33	33	33	33	33	+1.5 (+4.76%)	20,000
8 Aug 2019	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
7 Aug 2019	GBX	31.5	31.5	31.5	31.5	31.5	-0.44 (-1.38%)	0
6 Aug 2019	GBX	33.32	33.32	31.94	31.94	31.94	-1.76 (-5.22%)	40,510
5 Aug 2019	GBX	33.7	33.7	33.7	33.7	33.7	-0.406 (-1.19%)	0
2 Aug 2019	GBX	34.1059	34.1059	34.1059	34.1059	34.1059	+0.854 (+2.57%)	400
1 Aug 2019	GBX	33.252	33.252	33.2501	33.252	33.252	-0.448 (-1.33%)	10,727
31 Jul 2019	GBX	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
30 Jul 2019	GBX	33.7	33.7	33.7	33.7	33.7	-0.3 (-0.88%)	0
29 Jul 2019	GBX	33.9999	33.9999	33.9999	33.9999	33.9999	+0.3 (+0.89%)	14,670
26 Jul 2019	GBX	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
25 Jul 2019	GBX	33.7	33.7	33.7	33.7	33.7	+0.3 (+0.90%)	0
24 Jul 2019	GBX	33.4	33.4	33.27	33.4	33.4	0.0 (0.0%)	10,137
23 Jul 2019	GBX	33.4	33.4	33.4	33.4	33.4	-1.3 (-3.75%)	10,400
22 Jul 2019	GBX	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
19 Jul 2019	GBX	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
18 Jul 2019	GBX	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
17 Jul 2019	GBX	34.7	34.7	34.7	34.7	34.7	+1.2 (+3.58%)	0
16 Jul 2019	GBX	33.5001	33.5001	33.4	33.5001	33.5001	-1.2 (-3.46%)	13,455
15 Jul 2019	GBX	34.7	34.7	34.7	34.7	34.7	+1.3 (+3.89%)	0
12 Jul 2019	GBX	33.4	33.4	33.4	33.4	33.4	-1.3 (-3.75%)	3,000
11 Jul 2019	GBX	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
10 Jul 2019	GBX	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0

First
9
10
11
12
13
Last

Unicorn Response |