Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | GBX | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.7 (+2.06%) | 0 |
8 Jul 2019 | GBX | 33.9999 | 34 | 33.9999 | 34 | 34 | +0.65 (+1.95%) | 36,612 |
5 Jul 2019 | GBX | 33.35 | 33.35 | 33 | 33.35 | 33.35 | -0.15 (-0.45%) | 67,871 |
4 Jul 2019 | GBX | 33.5001 | 33.5001 | 33 | 33.5 | 33.5 | -2 (-5.63%) | 36,994 |
3 Jul 2019 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.56 (+1.60%) | 8,000 |
2 Jul 2019 | GBX | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.8 (+2.34%) | 81,500 |
1 Jul 2019 | GBX | 34.14 | 34.4084 | 34.14 | 34.14 | 34.14 | +0.14 (+0.41%) | 17,637 |
28 Jun 2019 | GBX | 34 | 34 | 34 | 34 | 34 | -0.1 (-0.29%) | 15,000 |
27 Jun 2019 | GBX | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.1 (+0.29%) | 253 |
26 Jun 2019 | GBX | 34 | 34 | 34 | 34 | 34 | +1 (+3.03%) | 0 |
25 Jun 2019 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 6,000 |
24 Jun 2019 | GBX | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 1,765 |
21 Jun 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
20 Jun 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
19 Jun 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
18 Jun 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
17 Jun 2019 | GBX | 34 | 34.14 | 33.1 | 34 | 34 | +0.9 (+2.72%) | 1,946 |
14 Jun 2019 | GBX | 33.1001 | 33.1001 | 33.1001 | 33.1001 | 33.1001 | -1.09 (-3.19%) | 2,946 |
13 Jun 2019 | GBX | 34.19 | 34.2 | 34.19 | 34.19 | 34.19 | +0.19 (+0.56%) | 9,835 |
12 Jun 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
11 Jun 2019 | GBX | 34 | 34 | 34 | 34 | 34 | +0.7 (+2.10%) | 0 |
10 Jun 2019 | GBX | 33.3 | 33.3 | 33.2201 | 33.3 | 33.3 | +0.3 (+0.91%) | 13,036 |
7 Jun 2019 | GBX | 33 | 33 | 33 | 33 | 33 | -1.8 (-5.17%) | 11,647 |
6 Jun 2019 | GBX | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.4 (+4.19%) | 10,000 |
5 Jun 2019 | GBX | 33.4001 | 33.4001 | 33.4001 | 33.4001 | 33.4001 | -0.6 (-1.76%) | 4,368 |
4 Jun 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
3 Jun 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
31 May 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
30 May 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
29 May 2019 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |