HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2019	GBX	34	34	34	34	34	0.0 (0.0%)	0
24 May 2019	GBX	34	34	34	34	34	0.0 (0.0%)	0
23 May 2019	GBX	34	34	34	34	34	0.0 (0.0%)	0
22 May 2019	GBX	34	34	34	34	34	0.0 (0.0%)	0
21 May 2019	GBX	34	34	34	34	34	+0.2 (+0.59%)	0
20 May 2019	GBX	33.8001	33.8001	33.8001	33.8001	33.8001	-0.2 (-0.59%)	8,577
17 May 2019	GBX	34	34	34	34	34	0.0 (0.0%)	0
16 May 2019	GBX	34	34	34	34	34	-0.5 (-1.45%)	0
15 May 2019	GBX	34.5	34.5	34.5	34.5	34.5	+0.5 (+1.47%)	15,000
14 May 2019	GBX	34.2	34.2	33.8	34	34	-1 (-2.86%)	32,712
13 May 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
10 May 2019	GBX	35	35	35	35	35	-0.9 (-2.51%)	0
9 May 2019	GBX	35.9001	35.9001	35.9001	35.9001	35.9001	-1.8 (-4.77%)	5,000
8 May 2019	GBX	37.6999	37.6999	37.6999	37.6999	37.6999	+2.7 (+7.71%)	750
7 May 2019	GBX	35	35	35	35	35	-1 (-2.78%)	50,076
3 May 2019	GBX	35.97	36	35.97	36	36	+1.5 (+4.35%)	5,500
2 May 2019	GBX	33.8648	36	33.8648	34.5	34.5	+3.4 (+10.93%)	20,000
1 May 2019	GBX	31.1	31.1	31.1	31.1	31.1	-1.9 (-5.76%)	925
30 Apr 2019	GBX	33	33	33	33	33	+1.9 (+6.11%)	5,000
29 Apr 2019	GBX	31.1	31.1	31.0801	31.1	31.1	-0.9 (-2.81%)	7,400
26 Apr 2019	GBX	32	32	32	32	32	-1.96 (-5.77%)	0
25 Apr 2019	GBX	33.96	33.96	33.96	33.96	33.96	+1.96 (+6.13%)	559
24 Apr 2019	GBX	32	32	32	32	32	0.0 (0.0%)	0
23 Apr 2019	GBX	32	32	32	32	32	0.0 (0.0%)	0
18 Apr 2019	GBX	32	32	32	32	32	0.0 (0.0%)	0
17 Apr 2019	GBX	32	33.92	31.8801	32	32	0.0 (0.0%)	4,891
16 Apr 2019	GBX	32	32	32	32	32	-0.41 (-1.27%)	0
15 Apr 2019	GBX	32.4101	32.4101	32.4101	32.4101	32.4101	-0.09 (-0.28%)	2,598
12 Apr 2019	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
11 Apr 2019	GBX	32.5	32.5	32.5	32.5	32.5	-1.5 (-4.41%)	0