HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2019	GBX	34	34	34	34	34	+2.5 (+7.94%)	10,000
9 Apr 2019	GBX	31.5	31.5	31.5	31.5	31.5	-1 (-3.08%)	0
8 Apr 2019	GBX	32.5	32.5	32.5	32.5	32.5	+3.3 (+11.30%)	28,001
5 Apr 2019	GBX	29.2	29.2	29.2	29.2	29.2	-1.8 (-5.81%)	30,686
4 Apr 2019	GBX	31	31	31	31	31	0.0 (0.0%)	0
3 Apr 2019	GBX	31	31	31	31	31	0.0 (0.0%)	0
2 Apr 2019	GBX	31	31	31	31	31	+0.04 (+0.13%)	0
1 Apr 2019	GBX	30.9599	30.9599	30.9599	30.9599	30.9599	-0.04 (-0.13%)	8,036
29 Mar 2019	GBX	31	31	31	31	31	+1.8 (+6.16%)	0
28 Mar 2019	GBX	29.2	29.2	29.2	29.2	29.2	-1.8 (-5.81%)	3,810
27 Mar 2019	GBX	31	32	29.2	31	31	+1.8 (+6.16%)	6,228
26 Mar 2019	GBX	29.2	29.2	29.2	29.2	29.2	-2 (-6.41%)	12,257
25 Mar 2019	GBX	31.2	31.2	30	31.2	31.2	-1.3 (-4%)	10,826
22 Mar 2019	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
21 Mar 2019	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
20 Mar 2019	GBX	32.5	32.5	32.5	32.5	32.5	-1.5 (-4.41%)	0
19 Mar 2019	GBX	34	34	34	34	34	+1.5 (+4.62%)	179
18 Mar 2019	GBX	32.5	32.5	32.5	32.5	32.5	+1 (+3.17%)	0
15 Mar 2019	GBX	31.5	31.5	31.5	31.5	31.5	-1 (-3.08%)	55,694
14 Mar 2019	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
13 Mar 2019	GBX	32.7	32.7	32.3	32.5	32.5	+0.46 (+1.44%)	15,000
12 Mar 2019	GBX	32.04	32.04	32.04	32.04	32.04	-0.96 (-2.91%)	607
11 Mar 2019	GBX	33	33	33	33	33	0.0 (0.0%)	0
8 Mar 2019	GBX	33.2	33.2	32.8	33	33	-0.5 (-1.49%)	139,000
7 Mar 2019	GBX	33.5	33.5	33.5	33.5	33.5	+1.5 (+4.69%)	0
6 Mar 2019	GBX	32	32	32	32	32	-0.33 (-1.02%)	9,101
5 Mar 2019	GBX	32.33	32.33	32.15	32.33	32.33	-0.67 (-2.03%)	2,397
4 Mar 2019	GBX	33	33	33	33	33	-1.5 (-4.35%)	3,500
1 Mar 2019	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
28 Feb 2019	GBX	34.5	34.5	34.5	34.5	34.5	+1.5 (+4.55%)	0