HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2019	GBX	33	33	33	33	33	-1.5 (-4.35%)	981
26 Feb 2019	GBX	34.5	34.7	34.3	34.5	34.5	0.0 (0.0%)	36,831
25 Feb 2019	GBX	34.5	34.5	34.5	34.5	34.5	-0.4 (-1.15%)	0
22 Feb 2019	GBX	34.9	34.9	34.9	34.9	34.9	+0.4 (+1.16%)	5,772
21 Feb 2019	GBX	34.5	34.9	33	34.5	34.5	0.0 (0.0%)	18,000
20 Feb 2019	GBX	32.97	35.8952	32.97	34.5	34.5	+3 (+9.52%)	176,465
19 Feb 2019	GBX	31.5	32.0999	30.7501	31.5	31.5	0.0 (0.0%)	35,600
18 Feb 2019	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
15 Feb 2019	GBX	31.5	31.5	31.5	31.5	31.5	+0.1 (+0.32%)	0
14 Feb 2019	GBX	31.4	31.4	31.4	31.4	31.4	+1.4 (+4.67%)	56,345
13 Feb 2019	GBX	30	30	30	30	30	+2 (+7.14%)	0
12 Feb 2019	GBX	28	28	28	28	28	-3.4 (-10.83%)	3,538
11 Feb 2019	GBX	31.4	31.4	31.4	31.4	31.4	+1 (+3.29%)	25,578
8 Feb 2019	GBX	30.4	30.4	30.4	30.4	30.4	-1.5 (-4.70%)	578
7 Feb 2019	GBX	31.9	31.9	31.9	31.9	31.9	-0.05 (-0.16%)	8,000
6 Feb 2019	GBX	31.9499	31.9499	31.9499	31.9499	31.9499	+0.45 (+1.43%)	15,000
5 Feb 2019	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
4 Feb 2019	GBX	31.5	31.5	31.5	31.5	31.5	+1.5 (+5%)	0
1 Feb 2019	GBX	30	30	30	30	30	-1.1 (-3.54%)	8,160
31 Jan 2019	GBX	31.1	31.1	30.3	31.1	31.1	-0.4 (-1.27%)	15,105
30 Jan 2019	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
29 Jan 2019	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
28 Jan 2019	GBX	31.5	31.5	31.5	31.5	31.5	+0.4 (+1.29%)	0
25 Jan 2019	GBX	31.1	31.1	31.1	31.1	31.1	+0.02 (+0.06%)	11,578
24 Jan 2019	GBX	31.0801	31.0801	31.0801	31.0801	31.0801	-0.42 (-1.33%)	10,000
23 Jan 2019	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
22 Jan 2019	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
21 Jan 2019	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
18 Jan 2019	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
17 Jan 2019	GBX	31.5	31.5	31.5	31.5	31.5	+0.42 (+1.35%)	0

Unicorn Response |