HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2019	GBX	31.08	31.08	31.08	31.08	31.08	-0.42 (-1.33%)	3,004
15 Jan 2019	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
14 Jan 2019	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
11 Jan 2019	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
10 Jan 2019	GBX	31.5	31.5	31.5	31.5	31.5	-1.2 (-3.67%)	0
9 Jan 2019	GBX	32.6999	32.6999	32.6999	32.6999	32.6999	+1.2 (+3.81%)	452
8 Jan 2019	GBX	31.5	31.5	31.5	31.5	31.5	-1.2 (-3.67%)	0
7 Jan 2019	GBX	32.6999	32.6999	32.6999	32.6999	32.6999	+0.2 (+0.62%)	87
4 Jan 2019	GBX	32.5	32.5	32.5	32.5	32.5	+2 (+6.56%)	15,000
3 Jan 2019	GBX	30.5	32	30.0001	30.5	30.5	0.0 (0.0%)	1,415
2 Jan 2019	GBX	30.5	30.5	30.5	30.5	30.5	-1.5 (-4.69%)	0
31 Dec 2018	GBX	32	32	32	32	32	+1.5 (+4.92%)	1,000
28 Dec 2018	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
27 Dec 2018	GBX	31.5	32.7409	29.7501	30.5	30.5	-1 (-3.17%)	33,746
24 Dec 2018	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
21 Dec 2018	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
20 Dec 2018	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
19 Dec 2018	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
18 Dec 2018	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
17 Dec 2018	GBX	31.5	31.5	31.5	31.5	31.5	+1.5 (+5%)	0
14 Dec 2018	GBX	30	30	30	30	30	-1.5 (-4.76%)	8,530
13 Dec 2018	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
12 Dec 2018	GBX	31.5	31.5	31.5	31.5	31.5	+1 (+3.28%)	0
11 Dec 2018	GBX	30.5	30.5	30.5	30.5	30.5	-2 (-6.15%)	0
10 Dec 2018	GBX	32.4999	32.4999	32.4999	32.4999	32.4999	+2 (+6.56%)	1,507
7 Dec 2018	GBX	30.5	30.5	30.5	30.5	30.5	+2 (+7.02%)	0
6 Dec 2018	GBX	28.5	28.5	28.5	28.5	28.5	-2 (-6.56%)	2,477
5 Dec 2018	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
4 Dec 2018	GBX	30.5	30.5	30.5	30.5	30.5	+2.5 (+8.93%)	0
3 Dec 2018	GBX	28	28	28	28	28	-2.5 (-8.20%)	5,625