HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2018	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
29 Nov 2018	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
28 Nov 2018	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
27 Nov 2018	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
26 Nov 2018	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
23 Nov 2018	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
22 Nov 2018	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
21 Nov 2018	GBX	30.5	30.5	30.5	30.5	30.5	+2.5 (+8.93%)	0
20 Nov 2018	GBX	28	28	28	28	28	-2.5 (-8.20%)	3,720
19 Nov 2018	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
16 Nov 2018	GBX	30.5	30.5	30.5	30.5	30.5	+1.45 (+4.99%)	0
15 Nov 2018	GBX	29.0501	29.0501	29.0501	29.0501	29.0501	-1.45 (-4.75%)	1,000
14 Nov 2018	GBX	30.5	30.5	30.5	30.5	30.5	-2.25 (-6.87%)	0
13 Nov 2018	GBX	32.75	32.75	32.75	32.75	32.75	+2.25 (+7.38%)	1,140
12 Nov 2018	GBX	30.5	30.5	30.5	30.5	30.5	+0.14 (+0.46%)	0
9 Nov 2018	GBX	30.3599	30.3599	30.3599	30.3599	30.3599	+0.36 (+1.20%)	10,000
8 Nov 2018	GBX	30	30.2	29.8	30	30	0.0 (0.0%)	50,000
7 Nov 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
6 Nov 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
5 Nov 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
2 Nov 2018	GBX	30	30.2	29.8	30	30	+2 (+7.14%)	50,000
1 Nov 2018	GBX	28	28	28	28	28	-2 (-6.67%)	2,500
31 Oct 2018	GBX	30	30.2	29.8	30	30	0.0 (0.0%)	25,000
30 Oct 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
29 Oct 2018	GBX	30	30	30	30	30	+2 (+7.14%)	0
26 Oct 2018	GBX	28	28	28	28	28	+0.495 (+1.80%)	7,000
25 Oct 2018	GBX	27.5046	27.5046	27.5046	27.5046	27.5046	-2.495 (-8.32%)	135,000
24 Oct 2018	GBX	30	30	30	30	30	-1.8 (-5.66%)	0
23 Oct 2018	GBX	31.8	31.8	31.8	31.8	31.8	+0.3 (+0.95%)	581
22 Oct 2018	GBX	31.5	31.5	31.5	31.5	31.5	+0.078 (+0.25%)	45,103