HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2018	GBX	31.4222	31.5	31.4222	31.4222	31.4222	+1.422 (+4.74%)	6,520
18 Oct 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
17 Oct 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
16 Oct 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
15 Oct 2018	GBX	30	30	30	30	30	0.0 (0.0%)	0
12 Oct 2018	GBX	30	31.5	28.258	30	30	0.0 (0.0%)	10,500
11 Oct 2018	GBX	30	30	28.4001	30	30	-1 (-3.23%)	5,200
10 Oct 2018	GBX	31	31	31	31	31	0.0 (0.0%)	0
9 Oct 2018	GBX	31.5	31.6001	31	31	31	-1 (-3.13%)	5,927
8 Oct 2018	GBX	32	32	32	32	32	+0.5 (+1.59%)	98
5 Oct 2018	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
4 Oct 2018	GBX	31.5	31.5	31.5	31.5	31.5	-0.1 (-0.32%)	0
3 Oct 2018	GBX	31.6001	31.6001	31.6001	31.6001	31.6001	+0.1 (+0.32%)	3,815
2 Oct 2018	GBX	31.5	32	31.4501	31.5	31.5	-0.5 (-1.56%)	6,131
1 Oct 2018	GBX	32	32	32	32	32	+0.5 (+1.59%)	3,994
28 Sep 2018	GBX	31.5	32.3065	31.3001	31.5	31.5	+0.5 (+1.61%)	7,325
27 Sep 2018	GBX	31	31	31	31	31	+0.5 (+1.64%)	10,000
26 Sep 2018	GBX	30.95	30.95	30.1	30.5	30.5	-0.5 (-1.61%)	103,700
25 Sep 2018	GBX	31	31	31	31	31	+2 (+6.90%)	0
24 Sep 2018	GBX	29	29	29	29	29	-2 (-6.45%)	65,401
21 Sep 2018	GBX	31	31	31	31	31	-2 (-6.06%)	8,100
20 Sep 2018	GBX	33	33	33	33	33	0.0 (0.0%)	0
19 Sep 2018	GBX	33	33	33	33	33	-0.5 (-1.49%)	0
18 Sep 2018	GBX	33.5	34	33.4999	33.4999	33.4999	-0 (0.0%)	21,863
17 Sep 2018	GBX	33.5	33.5	33.5	33.5	33.5	+1.5 (+4.69%)	0
14 Sep 2018	GBX	32	32	32	32	32	-1.5 (-4.48%)	17,832
13 Sep 2018	GBX	33.5	33.5	33.5	33.5	33.5	+1.5 (+4.69%)	0
12 Sep 2018	GBX	32	32	32	32	32	-1.5 (-4.48%)	776
11 Sep 2018	GBX	33.4999	33.4999	32	33.4999	33.4999	-0 (0.0%)	3,496
10 Sep 2018	GBX	33.5	33.5	32	33.5	33.5	0.0 (0.0%)	80,000