| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1 (-2.90%) | 0 |
| 6 Sep 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +2.5 (+7.81%) | 0 |
| 4 Sep 2018 | GBX | 32 | 32 | 32 | 32 | 32 | -2.5 (-7.25%) | 10,907 |
| 3 Sep 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.5 (-4.17%) | 0 |
| 31 Aug 2018 | GBX | 36 | 36 | 36 | 36 | 36 | +1.5 (+4.35%) | 122 |
| 30 Aug 2018 | GBX | 34.5 | 34.7 | 34.3 | 34.5 | 34.5 | 0.0 (0.0%) | 37,500 |
| 29 Aug 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -2.5 (-6.76%) | 0 |
| 28 Aug 2018 | GBX | 37 | 37 | 37 | 37 | 37 | +2.5 (+7.25%) | 794 |
| 24 Aug 2018 | GBX | 34.5 | 34.7 | 34.3 | 34.5 | 34.5 | +1.1 (+3.29%) | 87,720 |
| 23 Aug 2018 | GBX | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.1 (-3.19%) | 21,326 |
| 22 Aug 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -2.25 (-6.12%) | 0 |
| 21 Aug 2018 | GBX | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +2.25 (+6.52%) | 1,344 |
| 20 Aug 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -2.25 (-6.12%) | 0 |
| 17 Aug 2018 | GBX | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +2.25 (+6.52%) | 13,605 |
| 16 Aug 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.1 (+3.29%) | 0 |
| 15 Aug 2018 | GBX | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.1 (-3.19%) | 2,750 |
| 14 Aug 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -2.25 (-6.12%) | 0 |
| 10 Aug 2018 | GBX | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +2.25 (+6.52%) | 2,024 |
| 9 Aug 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -2.25 (-6.12%) | 0 |
| 8 Aug 2018 | GBX | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 1,344 |
| 7 Aug 2018 | GBX | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +2.25 (+6.52%) | 85 |
| 6 Aug 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.1 (+3.29%) | 0 |
| 3 Aug 2018 | GBX | 33.4 | 33.4 | 33.35 | 33.4 | 33.4 | -1.1 (-3.19%) | 14,900 |
| 2 Aug 2018 | GBX | 34.5 | 34.7 | 34.3 | 34.5 | 34.5 | 0.0 (0.0%) | 75,000 |
| 1 Aug 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -2.25 (-6.12%) | 0 |
| 31 Jul 2018 | GBX | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +2.75 (+8.09%) | 11,344 |
| 30 Jul 2018 | GBX | 34 | 34 | 34 | 34 | 34 | -0.5 (-1.45%) | 16,207 |
| 27 Jul 2018 | GBX | 34 | 36.75 | 34 | 34.5 | 34.5 | +0.5 (+1.47%) | 61,000 |
