| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | GBX | 38 | 38 | 38 | 38 | 38 | +0 (+0.0%) | 2,179 |
| 14 Sep 2020 | GBX | 37.9999 | 37.9999 | 37.9999 | 37.9999 | 37.9999 | +1.5 (+4.11%) | 248 |
| 11 Sep 2020 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.4 (-3.69%) | 0 |
| 4 Sep 2020 | GBX | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.4 (+3.84%) | 5,263 |
| 3 Sep 2020 | GBX | 36.5 | 36.7 | 36.3 | 36.5 | 36.5 | 0.0 (0.0%) | 21,000 |
| 2 Sep 2020 | GBX | 36.5 | 36.7 | 36.3 | 36.5 | 36.5 | 0.0 (0.0%) | 1,000 |
| 1 Sep 2020 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 0 |
| 28 Aug 2020 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1 (+2.74%) | 6,925,000 |
| 27 Aug 2020 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.4 (-3.69%) | 0 |
| 21 Aug 2020 | GBX | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.4 (+3.84%) | 2,622 |
| 20 Aug 2020 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | GBX | 36.5 | 38 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 70 |
| 18 Aug 2020 | GBX | 36.5 | 36.7 | 36.3 | 36.5 | 36.5 | 0.0 (0.0%) | 22,762 |
| 17 Aug 2020 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 0 |
| 12 Aug 2020 | GBX | 37 | 37.9 | 37 | 37 | 37 | +0.5 (+1.37%) | 2,061,229 |
| 11 Aug 2020 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | GBX | 36.5 | 36.7 | 36.3 | 36.5 | 36.5 | 0.0 (0.0%) | 8,727 |
| 5 Aug 2020 | GBX | 36.5 | 36.7 | 36.3 | 36.5 | 36.5 | 0.0 (0.0%) | 11,745 |
| 4 Aug 2020 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.4 (+1.11%) | 0 |
