Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | GBX | 34 | 34.2 | 33.8 | 34 | 34 | 0.0 (0.0%) | 25,000 |
25 Jul 2018 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
24 Jul 2018 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
23 Jul 2018 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
20 Jul 2018 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
19 Jul 2018 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 15,000 |
18 Jul 2018 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
17 Jul 2018 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
16 Jul 2018 | GBX | 34 | 34 | 34 | 34 | 34 | +2 (+6.25%) | 0 |
13 Jul 2018 | GBX | 32 | 32 | 32 | 32 | 32 | -2 (-5.88%) | 24,307 |
12 Jul 2018 | GBX | 34 | 34.2 | 33.8 | 34 | 34 | 0.0 (0.0%) | 50,000 |
11 Jul 2018 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
10 Jul 2018 | GBX | 34 | 34 | 34 | 34 | 34 | -2 (-5.56%) | 0 |
9 Jul 2018 | GBX | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 22,750 |
6 Jul 2018 | GBX | 35 | 35 | 35 | 35 | 35 | -1.855 (-5.03%) | 42,842 |
5 Jul 2018 | GBX | 36.8546 | 36.8546 | 36.8546 | 36.8546 | 36.8546 | +0.005 (+0.01%) | 1,340 |
4 Jul 2018 | GBX | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 32,500 |
3 Jul 2018 | GBX | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.35 (+3.80%) | 6,000 |
2 Jul 2018 | GBX | 35.5 | 36.85 | 34 | 35.5 | 35.5 | 0.0 (0.0%) | 21,500 |
29 Jun 2018 | GBX | 35.5 | 36.85 | 35 | 35.5 | 35.5 | +1.4 (+4.11%) | 22,019 |
28 Jun 2018 | GBX | 34.1001 | 34.1001 | 34.1001 | 34.1001 | 34.1001 | -1.4 (-3.94%) | 6,000 |
27 Jun 2018 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 0 |
26 Jun 2018 | GBX | 33.5 | 35 | 32.5 | 35 | 35 | +2 (+6.06%) | 94,533 |
25 Jun 2018 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 6,375 |
22 Jun 2018 | GBX | 33 | 33 | 33 | 33 | 33 | -2 (-5.71%) | 0 |
21 Jun 2018 | GBX | 35 | 35 | 35 | 35 | 35 | +4 (+12.90%) | 1,092 |
20 Jun 2018 | GBX | 31 | 31 | 31 | 31 | 31 | -2 (-6.06%) | 11,465 |
19 Jun 2018 | GBX | 33 | 33 | 33 | 33 | 33 | -0.4 (-1.20%) | 0 |
18 Jun 2018 | GBX | 33.3999 | 33.3999 | 33.3999 | 33.3999 | 33.3999 | +1.56 (+4.90%) | 29,712 |
15 Jun 2018 | GBX | 31.8401 | 31.8401 | 31.8401 | 31.8401 | 31.8401 | -1.16 (-3.51%) | 895 |