HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2018	GBX	33	33	33	33	33	-1 (-2.94%)	0
13 Jun 2018	GBX	34	34	34	34	34	+1 (+3.03%)	1,435
12 Jun 2018	GBX	33	33	33	33	33	0.0 (0.0%)	0
11 Jun 2018	GBX	33	33.2	32.8	33	33	+0.5 (+1.54%)	25,000
8 Jun 2018	GBX	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	41,100
7 Jun 2018	GBX	33	33	33	33	33	0.0 (0.0%)	0
6 Jun 2018	GBX	33	33	33	33	33	-1.291 (-3.76%)	0
5 Jun 2018	GBX	34.2908	34.2908	34.2908	34.2908	34.2908	+2.851 (+9.07%)	11,647
4 Jun 2018	GBX	31.4401	31.4401	31.4401	31.4401	31.4401	+0.047 (+0.15%)	925
1 Jun 2018	GBX	31.3931	31.3931	31.3931	31.3931	31.3931	-1.607 (-4.87%)	10,777
31 May 2018	GBX	33	33	33	33	33	+0.9 (+2.80%)	0
30 May 2018	GBX	32.1001	32.1001	32.1001	32.1001	32.1001	-1.9 (-5.59%)	10,000
29 May 2018	GBX	34	34	34	34	34	+1.5 (+4.62%)	0
25 May 2018	GBX	32.5	32.5	30.2829	32.5	32.5	0.0 (0.0%)	95,000
24 May 2018	GBX	32.7	32.7	32.3	32.5	32.5	-0.5 (-1.52%)	50,931
23 May 2018	GBX	33	33	33	33	33	0.0 (0.0%)	0
22 May 2018	GBX	33	33	33	33	33	+0.95 (+2.96%)	0
21 May 2018	GBX	32.05	32.05	32.05	32.05	32.05	-0.95 (-2.88%)	33,402
18 May 2018	GBX	33	33	33	33	33	-1.7 (-4.90%)	0
17 May 2018	GBX	34.7	34.7	34.7	34.7	34.7	+1.7 (+5.15%)	2,864
16 May 2018	GBX	33	33	33	33	33	0.0 (0.0%)	0
15 May 2018	GBX	33	33	33	33	33	0.0 (0.0%)	0
14 May 2018	GBX	33	33	33	33	33	0.0 (0.0%)	0
11 May 2018	GBX	33	33	33	33	33	0.0 (0.0%)	0
10 May 2018	GBX	33	33	33	33	33	0.0 (0.0%)	0
9 May 2018	GBX	33	33	33	33	33	+1 (+3.13%)	0
8 May 2018	GBX	32	32	32	32	32	-1 (-3.03%)	293
4 May 2018	GBX	33	33	33	33	33	0.0 (0.0%)	0
3 May 2018	GBX	33	34.8	32.0001	33	33	-1.8 (-5.17%)	22,150
2 May 2018	GBX	34.8	34.8	34.8	34.8	34.8	+1.8 (+5.45%)	2,856