Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | GBX | 30.5 | 34 | 30.1001 | 33 | 33 | +2.5 (+8.20%) | 31,000 |
30 Apr 2018 | GBX | 30.5 | 31.85 | 29.3 | 30.5 | 30.5 | 0.0 (0.0%) | 41,427 |
27 Apr 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
26 Apr 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
25 Apr 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.2 (+4.10%) | 0 |
24 Apr 2018 | GBX | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -1.2 (-3.93%) | 6,066 |
23 Apr 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.3 (+4.45%) | 0 |
20 Apr 2018 | GBX | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.19 (+0.65%) | 54,250 |
19 Apr 2018 | GBX | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.49 (-4.89%) | 7,000 |
18 Apr 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
17 Apr 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.49 (+5.14%) | 0 |
16 Apr 2018 | GBX | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.49 (-4.89%) | 5,000 |
13 Apr 2018 | GBX | 30.5 | 30.7 | 30.3 | 30.5 | 30.5 | 0.0 (0.0%) | 50,000 |
12 Apr 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
11 Apr 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
10 Apr 2018 | GBX | 30.5 | 30.7 | 30.3 | 30.5 | 30.5 | +1.49 (+5.14%) | 27,753 |
9 Apr 2018 | GBX | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.49 (-4.89%) | 30,136 |
6 Apr 2018 | GBX | 30.5 | 30.7 | 30.3 | 30.5 | 30.5 | +1.35 (+4.63%) | 61,569 |
5 Apr 2018 | GBX | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.85 (-5.97%) | 70,000 |
4 Apr 2018 | GBX | 31 | 31 | 31 | 31 | 31 | +0.8 (+2.65%) | 16,129 |
3 Apr 2018 | GBX | 30.1999 | 30.1999 | 29 | 30.1999 | 30.1999 | +0.2 (+0.67%) | 14,930 |
29 Mar 2018 | GBX | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 604,152 |
28 Mar 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
27 Mar 2018 | GBX | 30.5 | 30.7 | 30.3 | 30.5 | 30.5 | 0.0 (0.0%) | 41,227 |
26 Mar 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
23 Mar 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
22 Mar 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
21 Mar 2018 | GBX | 30.5 | 30.7 | 30.3 | 30.5 | 30.5 | 0.0 (0.0%) | 24,200 |
20 Mar 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
19 Mar 2018 | GBX | 31.5 | 31.75 | 30.0501 | 30.5 | 30.5 | 0.0 (0.0%) | 7,508 |