HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2018	GBX	30.5	30.5	30.5	30.5	30.5	-1 (-3.17%)	8,000
15 Mar 2018	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
14 Mar 2018	GBX	31	32.92	30.5	31.5	31.5	+1.1 (+3.62%)	8,105
13 Mar 2018	GBX	30.4	30.4	30.4	30.4	30.4	-0.6 (-1.94%)	1,806
12 Mar 2018	GBX	31	31	31	31	31	0.0 (0.0%)	0
9 Mar 2018	GBX	31	31	31	31	31	0.0 (0.0%)	0
8 Mar 2018	GBX	31	32.92	30	31	31	+0.6 (+1.97%)	17,600
7 Mar 2018	GBX	30.4	30.4	30.4	30.4	30.4	-2.52 (-7.65%)	6,254
6 Mar 2018	GBX	32.92	32.92	32.92	32.92	32.92	+1.92 (+6.19%)	3,004
5 Mar 2018	GBX	31	32.92	30.4	31	31	0.0 (0.0%)	5,050
2 Mar 2018	GBX	31	31	31	31	31	0.0 (0.0%)	0
1 Mar 2018	GBX	31	31.3982	30.65	31	31	0.0 (0.0%)	78,852
28 Feb 2018	GBX	31	31	31	31	31	+0.6 (+1.97%)	0
27 Feb 2018	GBX	30.4	30.4	30.4	30.4	30.4	-0.6 (-1.94%)	1,133
26 Feb 2018	GBX	31	32.92	30.388	31	31	+0.625 (+2.06%)	4,666
23 Feb 2018	GBX	30.375	30.375	30.375	30.375	30.375	-0.625 (-2.02%)	1,785
22 Feb 2018	GBX	31	31	31	31	31	+0.68 (+2.24%)	0
21 Feb 2018	GBX	30.32	30.32	30.32	30.32	30.32	-0.68 (-2.19%)	10,000
20 Feb 2018	GBX	31	31	31	31	31	+1 (+3.33%)	0
19 Feb 2018	GBX	30.0001	30.0001	30.0001	30.0001	30.0001	-1 (-3.23%)	810
16 Feb 2018	GBX	31	31	31	31	31	+1 (+3.33%)	0
15 Feb 2018	GBX	30.0001	30.0001	30.0001	30.0001	30.0001	-1 (-3.23%)	273
14 Feb 2018	GBX	31	31	31	31	31	+1.061 (+3.54%)	0
13 Feb 2018	GBX	29.9389	29.9389	29.9389	29.9389	29.9389	-3.031 (-9.19%)	16,973
12 Feb 2018	GBX	32.97	32.97	32.97	32.97	32.97	+0.97 (+3.03%)	3
9 Feb 2018	GBX	32	32	32	32	32	+1.5 (+4.92%)	15,000
8 Feb 2018	GBX	29.5	31	29.5	30.5	30.5	+1 (+3.39%)	10,000
7 Feb 2018	GBX	29	30.9599	27.25	29.5	29.5	+0.565 (+1.95%)	27,535
6 Feb 2018	GBX	28.9354	28.9354	28	28.9354	28.9354	-3.565 (-10.97%)	30,997
5 Feb 2018	GBX	32.5	32.5	32.5	32.5	32.5	+2.5 (+8.33%)	289

Unicorn Response |