| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | GBX | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 0 |
| 1 Feb 2018 | GBX | 30.5 | 31.9 | 29.67 | 30.5 | 30.5 | 0.0 (0.0%) | 27,500 |
| 31 Jan 2018 | GBX | 30.5 | 31.9 | 29.67 | 30.5 | 30.5 | 0.0 (0.0%) | 27,000 |
| 30 Jan 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.68 (+2.28%) | 0 |
| 29 Jan 2018 | GBX | 29.82 | 29.82 | 29.67 | 29.82 | 29.82 | +0.15 (+0.51%) | 4,000 |
| 26 Jan 2018 | GBX | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.83 (-2.72%) | 2,429 |
| 25 Jan 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 0 |
| 24 Jan 2018 | GBX | 30 | 30 | 30 | 30 | 30 | +0.33 (+1.11%) | 50,000 |
| 23 Jan 2018 | GBX | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 10,000 |
| 22 Jan 2018 | GBX | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.01 (+0.03%) | 15,200 |
| 19 Jan 2018 | GBX | 29.66 | 29.66 | 29.65 | 29.66 | 29.66 | +0.01 (+0.03%) | 229,300 |
| 18 Jan 2018 | GBX | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.85 (-2.79%) | 32,500 |
| 17 Jan 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 250,000 |
| 15 Jan 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.64 (+2.14%) | 0 |
| 12 Jan 2018 | GBX | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.64 (-2.10%) | 1,559 |
| 11 Jan 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.85 (+2.87%) | 0 |
| 8 Jan 2018 | GBX | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 5,085 |
| 5 Jan 2018 | GBX | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.85 (-2.79%) | 15,000 |
| 4 Jan 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 0 |
| 3 Jan 2018 | GBX | 32 | 32 | 32 | 32 | 32 | +2.35 (+7.93%) | 1,750 |
| 2 Jan 2018 | GBX | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.85 (-2.79%) | 2,250 |
| 29 Dec 2017 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 0 |
| 22 Dec 2017 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 750 |
| 21 Dec 2017 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 5,000 |
| 20 Dec 2017 | GBX | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 1,000 |
