| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | GBX | 31.5 | 31.5 | 30 | 30.5 | 30.5 | -1.5 (-4.69%) | 42,555 |
| 12 Dec 2017 | GBX | 32 | 32 | 32 | 32 | 32 | +0.38 (+1.20%) | 0 |
| 11 Dec 2017 | GBX | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.38 (-1.19%) | 9,000 |
| 8 Dec 2017 | GBX | 32 | 32 | 32 | 32 | 32 | +0.6 (+1.91%) | 0 |
| 7 Dec 2017 | GBX | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.1 (+0.32%) | 2,886 |
| 6 Dec 2017 | GBX | 31.3 | 31.3 | 31.2 | 31.3 | 31.3 | -0.7 (-2.19%) | 11,214 |
| 5 Dec 2017 | GBX | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 5,000 |
| 4 Dec 2017 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.25 (-3.70%) | 3,322 |
| 1 Dec 2017 | GBX | 34 | 34.1899 | 32.2 | 33.75 | 33.75 | -0.1 (-0.30%) | 41,566 |
| 30 Nov 2017 | GBX | 33.85 | 33.85 | 33 | 33.85 | 33.85 | -0.3 (-0.88%) | 42,903 |
| 29 Nov 2017 | GBX | 34.15 | 34.15 | 34.1 | 34.15 | 34.15 | -1.35 (-3.80%) | 25,983 |
| 28 Nov 2017 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.4 (+4.11%) | 0 |
| 23 Nov 2017 | GBX | 34.1 | 34.1 | 33.05 | 34.1 | 34.1 | +1.05 (+3.18%) | 8,761 |
| 22 Nov 2017 | GBX | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.05 (+0.15%) | 2,025 |
| 21 Nov 2017 | GBX | 33.0001 | 33.0001 | 33.0001 | 33.0001 | 33.0001 | -2.5 (-7.04%) | 352 |
| 20 Nov 2017 | GBX | 35.5 | 36.45 | 34.1 | 35.5 | 35.5 | 0.0 (0.0%) | 18,862 |
| 17 Nov 2017 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.95 (-2.61%) | 0 |
| 16 Nov 2017 | GBX | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.95 (+2.68%) | 2,722 |
| 15 Nov 2017 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1 (-2.74%) | 0 |
| 13 Nov 2017 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1 (+2.82%) | 384 |
| 10 Nov 2017 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.45 (+4.26%) | 0 |
