HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2017	GBX	34.05	34.05	34.05	34.05	34.05	-1.95 (-5.42%)	2,227
6 Nov 2017	GBX	36	36.7	34	36	36	0.0 (0.0%)	15,679
3 Nov 2017	GBX	36	36.8	36	36	36	0.0 (0.0%)	5,400
2 Nov 2017	GBX	36	36	36	36	36	-0.8 (-2.17%)	0
1 Nov 2017	GBX	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	2,697
31 Oct 2017	GBX	36.8	36.8	36.8	36.8	36.8	-0.2 (-0.54%)	27,149
30 Oct 2017	GBX	37	37	37	37	37	+1 (+2.78%)	9,780
27 Oct 2017	GBX	36	36	36	36	36	0.0 (0.0%)	0
26 Oct 2017	GBX	36	36	36	36	36	0.0 (0.0%)	0
25 Oct 2017	GBX	36.5	37	35	36	36	-0.5 (-1.37%)	17,038
24 Oct 2017	GBX	36.5	36.5	35.0001	36.5	36.5	-3 (-7.59%)	31,572
23 Oct 2017	GBX	39.5	39.5	39.5	39.5	39.5	+2 (+5.33%)	529
20 Oct 2017	GBX	38	39.5	36	37.5	37.5	+1 (+2.74%)	118,836
19 Oct 2017	GBX	36.5	36.5	36.5	36.5	36.5	-1.5 (-3.95%)	25,000
18 Oct 2017	GBX	38	39.5	36.5	38	38	0.0 (0.0%)	35,632
17 Oct 2017	GBX	37	39.92	37	38	38	+2 (+5.56%)	9,127
16 Oct 2017	GBX	36	36.075	36	36	36	0.0 (0.0%)	80,788
13 Oct 2017	GBX	35.7999	36.85	35.7999	36	36	+1 (+2.86%)	38,526
12 Oct 2017	GBX	35	35	35	35	35	+1 (+2.94%)	11,200
11 Oct 2017	GBX	34	34	34	34	34	-1 (-2.86%)	4,775
10 Oct 2017	GBX	35	35	35	35	35	-0.8 (-2.23%)	0
9 Oct 2017	GBX	35.7999	35.7999	35.7999	35.7999	35.7999	+0.8 (+2.29%)	90
6 Oct 2017	GBX	35	35	35	35	35	0.0 (0.0%)	0
5 Oct 2017	GBX	35	35	35	35	35	0.0 (0.0%)	0
4 Oct 2017	GBX	35.5	35.5	35	35	35	0.0 (0.0%)	8,897
3 Oct 2017	GBX	35	35	35	35	35	0.0 (0.0%)	0
2 Oct 2017	GBX	35	35	35	35	35	-0.5 (-1.41%)	475
29 Sep 2017	GBX	35.5	35.5999	35.5	35.5	35.5	+0.5 (+1.43%)	20,011
28 Sep 2017	GBX	35.5	35.5	33.4994	35	35	-0.5 (-1.41%)	28,193
27 Sep 2017	GBX	35	36.92	35	35.5	35.5	-0.62 (-1.72%)	25,285