| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | GBX | 36.92 | 36.92 | 36.1199 | 36.1199 | 36.1199 | +1.12 (+3.20%) | 25,352 |
| 25 Sep 2017 | GBX | 35 | 35 | 35 | 35 | 35 | -1.4 (-3.85%) | 0 |
| 22 Sep 2017 | GBX | 36.3999 | 36.3999 | 36.3999 | 36.3999 | 36.3999 | +0.4 (+1.11%) | 4,000 |
| 21 Sep 2017 | GBX | 36 | 36 | 35 | 36 | 36 | -2.5 (-6.49%) | 33,709 |
| 20 Sep 2017 | GBX | 39 | 39 | 38 | 38.5 | 38.5 | -2 (-4.94%) | 12,069 |
| 19 Sep 2017 | GBX | 40.95 | 40.95 | 39.025 | 40.5 | 40.5 | 0.0 (0.0%) | 59,562 |
| 18 Sep 2017 | GBX | 41 | 41 | 39.0175 | 40.5 | 40.5 | 0.0 (0.0%) | 9,650 |
| 15 Sep 2017 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.12 (-0.30%) | 0 |
| 12 Sep 2017 | GBX | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.12 (+0.30%) | 6,125 |
| 11 Sep 2017 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.5 (+3.85%) | 0 |
| 8 Sep 2017 | GBX | 39 | 39 | 39 | 39 | 39 | -1.5 (-3.70%) | 3,400 |
| 7 Sep 2017 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.5 (+3.85%) | 0 |
| 5 Sep 2017 | GBX | 39 | 39 | 39 | 39 | 39 | -1.5 (-3.70%) | 2,300 |
| 4 Sep 2017 | GBX | 40.62 | 40.62 | 40.375 | 40.5 | 40.5 | 0.0 (0.0%) | 51,180 |
| 1 Sep 2017 | GBX | 40.62 | 40.62 | 40.375 | 40.5 | 40.5 | 0.0 (0.0%) | 47,000 |
| 31 Aug 2017 | GBX | 40.5 | 41.41 | 40.25 | 40.5 | 40.5 | +0.235 (+0.58%) | 137,800 |
| 30 Aug 2017 | GBX | 40.265 | 40.265 | 40.265 | 40.265 | 40.265 | +0.015 (+0.04%) | 11,500 |
| 29 Aug 2017 | GBX | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.24 (-0.59%) | 1,447 |
| 25 Aug 2017 | GBX | 40.49 | 40.49 | 39 | 40.49 | 40.49 | +1.49 (+3.82%) | 22,492 |
| 24 Aug 2017 | GBX | 39 | 39 | 39 | 39 | 39 | -1.5 (-3.70%) | 2,250 |
| 23 Aug 2017 | GBX | 40.5 | 40.5 | 39.8999 | 40.5 | 40.5 | 0.0 (0.0%) | 18,933 |
| 22 Aug 2017 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.4 (+1.00%) | 0 |
| 21 Aug 2017 | GBX | 40.1 | 40.1 | 39 | 40.1 | 40.1 | -0.9 (-2.20%) | 132,430 |
| 18 Aug 2017 | GBX | 41 | 41 | 41 | 41 | 41 | +0.05 (+0.12%) | 0 |
| 17 Aug 2017 | GBX | 40.95 | 40.95 | 39.653 | 40.95 | 40.95 | -0.05 (-0.12%) | 7,976 |
| 16 Aug 2017 | GBX | 41 | 41 | 41 | 41 | 41 | +1.386 (+3.50%) | 0 |
| 15 Aug 2017 | GBX | 39.6137 | 39.6137 | 39.6137 | 39.6137 | 39.6137 | -1.386 (-3.38%) | 8,556 |
