HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2017	GBX	41	41	41	41	41	0.0 (0.0%)	0
11 Aug 2017	GBX	41	41	41	41	41	+0.95 (+2.37%)	0
10 Aug 2017	GBX	40.05	40.05	40.0201	40.05	40.05	-0.95 (-2.32%)	10,000
9 Aug 2017	GBX	41	41	41	41	41	-0.05 (-0.12%)	0
8 Aug 2017	GBX	41.05	41.05	41.05	41.05	41.05	+1.05 (+2.63%)	15,000
7 Aug 2017	GBX	40	40	40	40	40	-1.2 (-2.91%)	5,000
4 Aug 2017	GBX	41.2	41.2	41.2	41.2	41.2	+0.2 (+0.49%)	375
3 Aug 2017	GBX	41	41	41	41	41	0.0 (0.0%)	0
2 Aug 2017	GBX	41	41	41	41	41	+0.79 (+1.96%)	0
1 Aug 2017	GBX	40.21	40.21	40.21	40.21	40.21	-0.79 (-1.93%)	50,000
31 Jul 2017	GBX	41	41.25	40.2001	41	41	-0.25 (-0.61%)	22,900
28 Jul 2017	GBX	41.25	41.25	41.25	41.25	41.25	+0.428 (+1.05%)	32,800
27 Jul 2017	GBX	40.822	40.822	40.822	40.822	40.822	-0.178 (-0.43%)	25,000
26 Jul 2017	GBX	41	41	41	41	41	0.0 (0.0%)	0
25 Jul 2017	GBX	41	41	41	41	41	0.0 (0.0%)	0
24 Jul 2017	GBX	41	41	41	41	41	+0.178 (+0.44%)	0
21 Jul 2017	GBX	40.822	40.822	40.822	40.822	40.822	-0.178 (-0.43%)	13,750
20 Jul 2017	GBX	41	41	41	41	41	0.0 (0.0%)	0
19 Jul 2017	GBX	41	41	41	41	41	0.0 (0.0%)	0
18 Jul 2017	GBX	41	41	41	41	41	0.0 (0.0%)	0
17 Jul 2017	GBX	41	41	41	41	41	-0.875 (-2.09%)	0
14 Jul 2017	GBX	41.875	41.875	41.875	41.875	41.875	+1.253 (+3.08%)	29,000
13 Jul 2017	GBX	40.622	40.622	40.622	40.622	40.622	-0.378 (-0.92%)	7,416
12 Jul 2017	GBX	41	41	41	41	41	0.0 (0.0%)	0
11 Jul 2017	GBX	41	41	41	41	41	-0.875 (-2.09%)	0
10 Jul 2017	GBX	41.875	41.875	41.875	41.875	41.875	+1.625 (+4.04%)	38
7 Jul 2017	GBX	40.25	40.25	40.25	40.25	40.25	-0.75 (-1.83%)	10,000
6 Jul 2017	GBX	41	41	41	41	41	0.0 (0.0%)	0
5 Jul 2017	GBX	41	41	41	41	41	0.0 (0.0%)	0
4 Jul 2017	GBX	42	42	40.22	41	41	0.0 (0.0%)	80,457