| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | GBX | 41 | 41.66 | 40.34 | 41 | 41 | +0.66 (+1.64%) | 38,816 |
| 30 Jun 2017 | GBX | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.66 (-1.61%) | 9,916 |
| 29 Jun 2017 | GBX | 41 | 41 | 41 | 41 | 41 | +0.66 (+1.64%) | 0 |
| 28 Jun 2017 | GBX | 40.25 | 40.34 | 40.25 | 40.34 | 40.34 | +0.34 (+0.85%) | 29,639 |
| 27 Jun 2017 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 10,000 |
| 26 Jun 2017 | GBX | 40 | 40 | 40 | 40 | 40 | +0.2 (+0.50%) | 4,000 |
| 23 Jun 2017 | GBX | 39.8001 | 39.8001 | 39.8001 | 39.8001 | 39.8001 | +0.3 (+0.76%) | 10,051 |
| 22 Jun 2017 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -1 (-2.47%) | 0 |
| 16 Jun 2017 | GBX | 40.5 | 42 | 40.5 | 40.5 | 40.5 | +2 (+5.19%) | 25,032 |
| 15 Jun 2017 | GBX | 38 | 40 | 36.04 | 38.5 | 38.5 | +0.5 (+1.32%) | 91,624 |
| 14 Jun 2017 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | GBX | 38 | 38.88 | 36.4 | 38 | 38 | 0.0 (0.0%) | 41,557 |
| 12 Jun 2017 | GBX | 38 | 38 | 38 | 38 | 38 | +1.5 (+4.11%) | 0 |
| 9 Jun 2017 | GBX | 37 | 37 | 32 | 36.5 | 36.5 | -2 (-5.19%) | 134,530 |
| 8 Jun 2017 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 0 |
| 7 Jun 2017 | GBX | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 5,000 |
| 6 Jun 2017 | GBX | 38.5 | 38.5 | 38.02 | 38.5 | 38.5 | -0.5 (-1.28%) | 44,413 |
| 5 Jun 2017 | GBX | 39 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 160,470 |
| 2 Jun 2017 | GBX | 39 | 39 | 39 | 39 | 39 | -0.1 (-0.26%) | 30,000 |
| 1 Jun 2017 | GBX | 39.1 | 39.1 | 37 | 39.1 | 39.1 | -1.9 (-4.63%) | 43,135 |
| 31 May 2017 | GBX | 41 | 41.2 | 39.04 | 41 | 41 | 0.0 (0.0%) | 14,955 |
| 30 May 2017 | GBX | 41 | 41.3999 | 39.25 | 41 | 41 | 0.0 (0.0%) | 23,745 |
| 26 May 2017 | GBX | 41 | 42 | 39.0001 | 41 | 41 | 0.0 (0.0%) | 87,677 |
| 25 May 2017 | GBX | 41 | 42 | 41 | 41 | 41 | 0.0 (0.0%) | 63,666 |
| 24 May 2017 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 23 May 2017 | GBX | 41 | 41.3999 | 41 | 41 | 41 | +1.65 (+4.19%) | 26,636 |
| 22 May 2017 | GBX | 39.35 | 39.35 | 39.0001 | 39.35 | 39.35 | -2.65 (-6.31%) | 47,816 |
