| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | GBX | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 2,000 |
| 31 Jul 2020 | GBX | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.4 (-1.10%) | 999 |
| 30 Jul 2020 | GBX | 36.5 | 38 | 35.1 | 36.5 | 36.5 | +7 (+23.73%) | 260,475 |
| 29 Jul 2020 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.35 (+1.20%) | 0 |
| 28 Jul 2020 | GBX | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 10,000 |
| 27 Jul 2020 | GBX | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.85 (-2.83%) | 3,237 |
| 24 Jul 2020 | GBX | 30 | 30 | 30 | 30 | 30 | +0 (+0.0%) | 15,000 |
| 23 Jul 2020 | GBX | 29.9999 | 29.9999 | 29.9999 | 29.9999 | 29.9999 | 0.0 (0.0%) | 100 |
| 22 Jul 2020 | GBX | 29.9999 | 29.9999 | 29.9999 | 29.9999 | 29.9999 | +1.5 (+5.26%) | 100 |
| 21 Jul 2020 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | GBX | 28.5 | 30 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 4,082 |
| 16 Jul 2020 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.9 (-3.06%) | 0 |
| 14 Jul 2020 | GBX | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 18,295 |
| 13 Jul 2020 | GBX | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 70 |
| 10 Jul 2020 | GBX | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +2.25 (+8.29%) | 2 |
| 9 Jul 2020 | GBX | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 10,000 |
| 8 Jul 2020 | GBX | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.85 (-3.04%) | 20,000 |
| 7 Jul 2020 | GBX | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 10,000 |
| 6 Jul 2020 | GBX | 26.5 | 27.9999 | 26.5 | 27.5 | 27.5 | +1 (+3.77%) | 32,573 |
| 3 Jul 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 0 |
| 2 Jul 2020 | GBX | 26.9999 | 27 | 26.9999 | 26.9999 | 26.9999 | +1 (+3.85%) | 5,025 |
| 1 Jul 2020 | GBX | 26 | 26.5 | 23 | 26 | 26 | -0.7 (-2.62%) | 33,743 |
| 30 Jun 2020 | GBX | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 7,678 |
| 29 Jun 2020 | GBX | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 10,000 |
| 26 Jun 2020 | GBX | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.7 (+2.69%) | 3,702 |
| 25 Jun 2020 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | GBX | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 0 |
| 23 Jun 2020 | GBX | 26.9999 | 26.9999 | 26.9999 | 26.9999 | 26.9999 | +1 (+3.85%) | 15 |
