HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2017	GBX	42	42	42	42	42	+1 (+2.44%)	44,987
18 May 2017	GBX	41	41.7473	41	41	41	0.0 (0.0%)	20,000
17 May 2017	GBX	41	41	39.04	41	41	0.0 (0.0%)	11,286
16 May 2017	GBX	41	41	41	41	41	0.0 (0.0%)	0
15 May 2017	GBX	41	41	41	41	41	0.0 (0.0%)	0
12 May 2017	GBX	41	41	41	41	41	0.0 (0.0%)	0
11 May 2017	GBX	41	41	41	41	41	0.0 (0.0%)	33,829
10 May 2017	GBX	41	41	41	41	41	0.0 (0.0%)	0
9 May 2017	GBX	41	41	39.04	41	41	+1.96 (+5.02%)	13,567
8 May 2017	GBX	39.04	39.04	39.04	39.04	39.04	-1.96 (-4.78%)	485
5 May 2017	GBX	41	41.22	39.5	41	41	+1.4 (+3.54%)	45,803
4 May 2017	GBX	39.6	39.6	39.04	39.6	39.6	-1.4 (-3.41%)	20,405
3 May 2017	GBX	41	41	41	41	41	0.0 (0.0%)	0
2 May 2017	GBX	41	41.82	39.55	41	41	+1.45 (+3.67%)	50,200
28 Apr 2017	GBX	39.55	39.55	39.55	39.55	39.55	+0.05 (+0.13%)	22,318
27 Apr 2017	GBX	39.5	39.5	39.5	39.5	39.5	-1.5 (-3.66%)	25,000
26 Apr 2017	GBX	41	42	39.22	41	41	+0.5 (+1.23%)	15,000
25 Apr 2017	GBX	40.5	40.5	40.5	40.5	40.5	-1.475 (-3.51%)	0
24 Apr 2017	GBX	41.975	41.975	41.975	41.975	41.975	-0.025 (-0.06%)	1,193
21 Apr 2017	GBX	42	42	42	42	42	+1.5 (+3.70%)	8,830
20 Apr 2017	GBX	40	42	38.55	40.5	40.5	+0.5 (+1.25%)	129,575
19 Apr 2017	GBX	40	42	38.55	40	40	0.0 (0.0%)	33,356
18 Apr 2017	GBX	40	40	40	40	40	0.0 (0.0%)	0
13 Apr 2017	GBX	40	40	40	40	40	0.0 (0.0%)	0
12 Apr 2017	GBX	40	40	40	40	40	0.0 (0.0%)	0
11 Apr 2017	GBX	40	41.3999	38.55	40	40	0.0 (0.0%)	9,621
10 Apr 2017	GBX	40	40	40	40	40	0.0 (0.0%)	0
7 Apr 2017	GBX	40	40	38	40	40	-0.5 (-1.23%)	19,191
6 Apr 2017	GBX	40.5	40.5	40.5	40.5	40.5	+0.5 (+1.25%)	31
5 Apr 2017	GBX	40	40	38	40	40	0.0 (0.0%)	25,023