HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2017	GBX	40	40	40	40	40	+0.65 (+1.65%)	0
3 Apr 2017	GBX	39.35	39.35	38	39.35	39.35	-0.65 (-1.63%)	91,392
31 Mar 2017	GBX	40	40	40	40	40	+0.85 (+2.17%)	0
30 Mar 2017	GBX	39.15	39.15	39.15	39.15	39.15	-0.85 (-2.13%)	10,753
29 Mar 2017	GBX	40	41	39	40	40	0.0 (0.0%)	23,733
28 Mar 2017	GBX	40	41	38	40	40	0.0 (0.0%)	19,709
27 Mar 2017	GBX	40	40	40	40	40	0.0 (0.0%)	0
24 Mar 2017	GBX	40	40	40	40	40	0.0 (0.0%)	0
23 Mar 2017	GBX	40	40	40	40	40	0.0 (0.0%)	0
22 Mar 2017	GBX	40	40	40	40	40	0.0 (0.0%)	0
21 Mar 2017	GBX	40	40	40	40	40	+1.5 (+3.90%)	0
20 Mar 2017	GBX	38.5	38.5	38.5	38.5	38.5	-0.184 (-0.48%)	2,500
17 Mar 2017	GBX	38.6842	38.6842	38.6842	38.6842	38.6842	-1.316 (-3.29%)	10,000
16 Mar 2017	GBX	40	40	40	40	40	-1.5 (-3.61%)	4,250
15 Mar 2017	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
14 Mar 2017	GBX	41.5	41.5	41.5	41.5	41.5	+1.5 (+3.75%)	0
13 Mar 2017	GBX	40	40	40	40	40	-1.5 (-3.61%)	608
10 Mar 2017	GBX	41.5	41.5	40.03	41.5	41.5	+1.25 (+3.11%)	41,135
9 Mar 2017	GBX	40.25	40.25	40.03	40.25	40.25	-0.3 (-0.74%)	15,258
8 Mar 2017	GBX	40.55	40.55	40.55	40.55	40.55	-0.95 (-2.29%)	26,925
7 Mar 2017	GBX	41.5	41.5	41.5	41.5	41.5	-1.4 (-3.26%)	0
6 Mar 2017	GBX	42.9	42.9	42.9	42.9	42.9	+2.9 (+7.25%)	3,012
3 Mar 2017	GBX	40	40	40	40	40	-2 (-4.76%)	16,738
2 Mar 2017	GBX	42	42	42	42	42	+0.5 (+1.20%)	20,000
1 Mar 2017	GBX	41.5	42.97	40.03	41.5	41.5	-0.25 (-0.60%)	11,135
28 Feb 2017	GBX	41.75	41.75	41.75	41.75	41.75	+0.25 (+0.60%)	2,000
27 Feb 2017	GBX	41.5	42.2	40.03	41.5	41.5	0.0 (0.0%)	35,000
24 Feb 2017	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
23 Feb 2017	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
22 Feb 2017	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0