| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | +1.47 (+3.67%) | 30,000 |
| 16 Feb 2017 | GBX | 40.03 | 40.03 | 40 | 40.03 | 40.03 | -1.47 (-3.54%) | 31,442 |
| 15 Feb 2017 | GBX | 41.5 | 42.97 | 40.03 | 41.5 | 41.5 | +1.47 (+3.67%) | 2,420 |
| 14 Feb 2017 | GBX | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.0 (0.0%) | 1,416 |
| 13 Feb 2017 | GBX | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -1.47 (-3.54%) | 11,902 |
| 10 Feb 2017 | GBX | 41.5 | 42 | 40.03 | 41.5 | 41.5 | +1.47 (+3.67%) | 43,000 |
| 9 Feb 2017 | GBX | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -1.47 (-3.54%) | 10,000 |
| 8 Feb 2017 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 0 |
| 6 Feb 2017 | GBX | 42 | 42 | 42 | 42 | 42 | +1.97 (+4.92%) | 1,416 |
| 3 Feb 2017 | GBX | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -1.97 (-4.69%) | 5,359 |
| 2 Feb 2017 | GBX | 42 | 42 | 42 | 42 | 42 | +0.5 (+1.20%) | 2,313 |
| 1 Feb 2017 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 25,000 |
| 31 Jan 2017 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | +0.95 (+2.34%) | 58,355 |
| 30 Jan 2017 | GBX | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.95 (-2.29%) | 20,000 |
| 27 Jan 2017 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -1 (-2.35%) | 0 |
| 25 Jan 2017 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +1 (+2.41%) | 34 |
| 24 Jan 2017 | GBX | 41.5 | 42.5 | 40.55 | 41.5 | 41.5 | +0.95 (+2.34%) | 76,760 |
| 23 Jan 2017 | GBX | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.95 (-2.29%) | 6,256 |
| 20 Jan 2017 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 0 |
| 18 Jan 2017 | GBX | 41 | 41 | 40.55 | 41 | 41 | -0.5 (-1.20%) | 13,333 |
| 17 Jan 2017 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -1 (-2.35%) | 0 |
| 16 Jan 2017 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +1 (+2.41%) | 1,735 |
| 13 Jan 2017 | GBX | 41.5 | 42.5 | 40.305 | 41.5 | 41.5 | +0.25 (+0.61%) | 10,000 |
| 12 Jan 2017 | GBX | 41.25 | 41.25 | 40.3 | 41.25 | 41.25 | 0.0 (0.0%) | 41,690 |
| 11 Jan 2017 | GBX | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.75 (+1.85%) | 25,000 |
