| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 0 |
| 9 Jan 2017 | GBX | 39 | 40 | 39 | 40 | 40 | +1 (+2.56%) | 40,668 |
| 6 Jan 2017 | GBX | 39 | 40 | 38.75 | 39 | 39 | -0.25 (-0.64%) | 70,000 |
| 5 Jan 2017 | GBX | 39.25 | 40 | 39.25 | 39.25 | 39.25 | +0.25 (+0.64%) | 126,131 |
| 4 Jan 2017 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | GBX | 38.5 | 39.7 | 38.5 | 39 | 39 | +0.5 (+1.30%) | 37,681 |
| 30 Dec 2016 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1.2 (-3.02%) | 0 |
| 29 Dec 2016 | GBX | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +1.2 (+3.12%) | 43,324 |
| 28 Dec 2016 | GBX | 38.5 | 39.8427 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 28,250 |
| 23 Dec 2016 | GBX | 38.5 | 39.7 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 107,712 |
| 22 Dec 2016 | GBX | 38.5 | 39.9 | 38.5 | 38.5 | 38.5 | -1.4 (-3.51%) | 100,335 |
| 21 Dec 2016 | GBX | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.4 (+3.64%) | 25,062 |
| 20 Dec 2016 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.3 (+0.79%) | 0 |
| 19 Dec 2016 | GBX | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.3 (-0.78%) | 1,379 |
| 16 Dec 2016 | GBX | 37 | 39.9 | 37 | 38.5 | 38.5 | +1.5 (+4.05%) | 137,486 |
| 15 Dec 2016 | GBX | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 0 |
| 14 Dec 2016 | GBX | 38 | 38.96 | 38 | 38 | 38 | +1 (+2.70%) | 50,667 |
| 13 Dec 2016 | GBX | 37 | 37 | 37 | 37 | 37 | -1.6 (-4.15%) | 0 |
| 12 Dec 2016 | GBX | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +2.05 (+5.61%) | 485 |
| 9 Dec 2016 | GBX | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -2.15 (-5.56%) | 2,857 |
| 8 Dec 2016 | GBX | 38.6999 | 38.6999 | 38.6999 | 38.6999 | 38.6999 | +0.825 (+2.18%) | 258 |
| 7 Dec 2016 | GBX | 37.875 | 37.875 | 37.875 | 37.875 | 37.875 | 0.0 (0.0%) | 4,662 |
| 6 Dec 2016 | GBX | 37.875 | 37.875 | 37.875 | 37.875 | 37.875 | +0.375 (+1%) | 7,889 |
| 5 Dec 2016 | GBX | 37.5 | 38.5 | 36.35 | 37.5 | 37.5 | 0.0 (0.0%) | 71,961 |
| 2 Dec 2016 | GBX | 37.5 | 37.9 | 34 | 37.5 | 37.5 | +1.45 (+4.02%) | 245,108 |
| 1 Dec 2016 | GBX | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.45 (-3.87%) | 7,000 |
| 30 Nov 2016 | GBX | 37.5 | 38 | 36 | 37.5 | 37.5 | 0.0 (0.0%) | 14,281 |
| 29 Nov 2016 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.9 (-2.34%) | 0 |
| 25 Nov 2016 | GBX | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.9 (+2.40%) | 1,809 |
