HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2016	GBX	37.5	38.445	36.6	37.5	37.5	+0.9 (+2.46%)	5,078
23 Nov 2016	GBX	36.6	36.6	36.6	36.6	36.6	-0.9 (-2.40%)	2,539
22 Nov 2016	GBX	36.555	38.5	36.555	37.5	37.5	+2.4 (+6.84%)	60,357
21 Nov 2016	GBX	35.1	35.1	35.1	35.1	35.1	+0.1 (+0.29%)	1,839
18 Nov 2016	GBX	33.98	35	33.98	35	35	+1.218 (+3.61%)	25,738
17 Nov 2016	GBX	33.782	33.97	33.782	33.782	33.782	+1.282 (+3.94%)	6,000
16 Nov 2016	GBX	32	33.9	31.9	32.5	32.5	-1.4 (-4.13%)	205,573
15 Nov 2016	GBX	33.9	33.9	33.9	33.9	33.9	+2.4 (+7.62%)	3,500
14 Nov 2016	GBX	31.5	31.5	31.5	31.5	31.5	-2.4 (-7.08%)	56,000
11 Nov 2016	GBX	33.9	33.9	33.9	33.9	33.9	+0.9 (+2.73%)	523
10 Nov 2016	GBX	33	33	33	33	33	0.0 (0.0%)	0
9 Nov 2016	GBX	33	33.98	32	33	33	-0.98 (-2.88%)	138,237
8 Nov 2016	GBX	33.98	33.98	33.98	33.98	33.98	+0.98 (+2.97%)	14,906
7 Nov 2016	GBX	33	33	32.5	33	33	0.0 (0.0%)	75,000
4 Nov 2016	GBX	33	33	33	33	33	0.0 (0.0%)	26,000
3 Nov 2016	GBX	33	33	33	33	33	0.0 (0.0%)	17,414
2 Nov 2016	GBX	33	33.7999	32.1	33	33	0.0 (0.0%)	40,000
1 Nov 2016	GBX	33	33	33	33	33	0.0 (0.0%)	0
31 Oct 2016	GBX	33	33	32.3	33	33	+0.7 (+2.17%)	28,250
28 Oct 2016	GBX	32.3	32.3	32.3	32.3	32.3	-1.2 (-3.58%)	10,000
27 Oct 2016	GBX	33.5	34	33.5	33.5	33.5	+0.5 (+1.52%)	83,785
26 Oct 2016	GBX	33	33	33	33	33	0.0 (0.0%)	0
25 Oct 2016	GBX	33	33	33	33	33	-0.3 (-0.90%)	0
24 Oct 2016	GBX	33.3	33.3	33.3	33.3	33.3	+0.3 (+0.91%)	100
21 Oct 2016	GBX	33	33	33	33	33	0.0 (0.0%)	0
20 Oct 2016	GBX	33	33.3	32.25	33	33	+0.77 (+2.39%)	11,319
19 Oct 2016	GBX	32.23	32.23	32.23	32.23	32.23	-0.77 (-2.33%)	8,555
18 Oct 2016	GBX	33	33.3	32.25	33	33	0.0 (0.0%)	22,461
17 Oct 2016	GBX	33	33.3	32.2	33	33	0.0 (0.0%)	15,034
14 Oct 2016	GBX	33	33.3	32.15	33	33	-0.3 (-0.90%)	19,001