Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | GBX | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.3 (+0.91%) | 64,000 |
12 Oct 2016 | GBX | 33 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 18,696 |
11 Oct 2016 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
10 Oct 2016 | GBX | 33 | 33.3 | 32.15 | 33 | 33 | +0.5 (+1.54%) | 57,076 |
7 Oct 2016 | GBX | 32.5 | 32.5 | 32.1 | 32.5 | 32.5 | -0.5 (-1.52%) | 57,666 |
6 Oct 2016 | GBX | 33 | 33 | 33 | 33 | 33 | +0.85 (+2.64%) | 0 |
5 Oct 2016 | GBX | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.15 (-3.45%) | 15,000 |
4 Oct 2016 | GBX | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.8 (+2.46%) | 20,000 |
3 Oct 2016 | GBX | 32.5 | 32.5 | 32 | 32.5 | 32.5 | -0.5 (-1.52%) | 75,000 |
30 Sep 2016 | GBX | 32.5 | 33.9 | 32.41 | 33 | 33 | +0.5 (+1.54%) | 112,804 |
29 Sep 2016 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
28 Sep 2016 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
27 Sep 2016 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.4 (-4.13%) | 0 |
26 Sep 2016 | GBX | 33.9 | 34 | 33.9 | 33.9 | 33.9 | +1.8 (+5.61%) | 100,000 |
23 Sep 2016 | GBX | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.4 (-1.23%) | 10,000 |
22 Sep 2016 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.48 (+1.50%) | 0 |
21 Sep 2016 | GBX | 32.0201 | 32.0201 | 32.0201 | 32.0201 | 32.0201 | -0.98 (-2.97%) | 8,600 |
20 Sep 2016 | GBX | 33 | 34.8499 | 32 | 33 | 33 | 0.0 (0.0%) | 116,738 |
19 Sep 2016 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
16 Sep 2016 | GBX | 33 | 33.5 | 32 | 33 | 33 | 0.0 (0.0%) | 69,495 |
15 Sep 2016 | GBX | 33 | 33 | 33 | 33 | 33 | -0.3 (-0.90%) | 0 |
14 Sep 2016 | GBX | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.3 (+0.91%) | 100 |
13 Sep 2016 | GBX | 33 | 33 | 33 | 33 | 33 | +0.9 (+2.80%) | 0 |
12 Sep 2016 | GBX | 32.1 | 32.1 | 32 | 32.1 | 32.1 | -0.9 (-2.73%) | 74,075 |
9 Sep 2016 | GBX | 33 | 34 | 32 | 33 | 33 | +0.9 (+2.80%) | 42,205 |
8 Sep 2016 | GBX | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.9 (-2.73%) | 2,500 |
7 Sep 2016 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
6 Sep 2016 | GBX | 33 | 33 | 33 | 33 | 33 | +0.9 (+2.80%) | 0 |
5 Sep 2016 | GBX | 32.1 | 32.1 | 32 | 32.1 | 32.1 | -0.9 (-2.73%) | 16,964 |
2 Sep 2016 | GBX | 32.5 | 33.3 | 32.4 | 33 | 33 | +1 (+3.13%) | 8,738 |