HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2016	GBX	32	32	32	32	32	-0.4 (-1.23%)	11,000
31 Aug 2016	GBX	32.4	32.4	32	32.4	32.4	0.0 (0.0%)	18,700
30 Aug 2016	GBX	32.4	32.4	32.4	32.4	32.4	+0.4 (+1.25%)	703
26 Aug 2016	GBX	32	32	32	32	32	0.0 (0.0%)	0
25 Aug 2016	GBX	32	32	32	32	32	0.0 (0.0%)	0
24 Aug 2016	GBX	32	32	32	32	32	0.0 (0.0%)	0
23 Aug 2016	GBX	32	32	32	32	32	-0.5 (-1.54%)	0
22 Aug 2016	GBX	32.5	32.5	32.5	32.5	32.5	+0.5 (+1.56%)	7,692
19 Aug 2016	GBX	32	32.75	30	32	32	0.0 (0.0%)	18,228
18 Aug 2016	GBX	32	32	32	32	32	0.0 (0.0%)	0
17 Aug 2016	GBX	32	32	32	32	32	0.0 (0.0%)	0
16 Aug 2016	GBX	32	32	32	32	32	0.0 (0.0%)	0
15 Aug 2016	GBX	32	32	32	32	32	+0.875 (+2.81%)	0
12 Aug 2016	GBX	31.125	31.125	31.125	31.125	31.125	-0.875 (-2.73%)	12,500
11 Aug 2016	GBX	32.1001	32.1001	30	32	32	-0.5 (-1.54%)	3,190,500
10 Aug 2016	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
9 Aug 2016	GBX	32.5	32.5	32.5	32.5	32.5	-0.4 (-1.22%)	0
8 Aug 2016	GBX	32.9	32.9999	32.9	32.9	32.9	+0.287 (+0.88%)	15,691
5 Aug 2016	GBX	32.6125	32.6125	32.6125	32.6125	32.6125	+0.613 (+1.91%)	10,000
4 Aug 2016	GBX	32	32	32	32	32	-0.613 (-1.88%)	0
3 Aug 2016	GBX	32.6125	32.6125	32.6125	32.6125	32.6125	+0.613 (+1.91%)	1,839
2 Aug 2016	GBX	32	32	32	32	32	0.0 (0.0%)	0
1 Aug 2016	GBX	32	32	32	32	32	-0.9 (-2.74%)	0
29 Jul 2016	GBX	32.9	32.9	32.9	32.9	32.9	+1.788 (+5.75%)	20,000
28 Jul 2016	GBX	31.1122	31.1122	31.03	31.1122	31.1122	-1.388 (-4.27%)	9,200
27 Jul 2016	GBX	32.9999	32.9999	31.03	32.5	32.5	-0.9 (-2.69%)	16,751
26 Jul 2016	GBX	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	500
25 Jul 2016	GBX	33.4	33.4	32.03	33.4	33.4	-0.1 (-0.30%)	4,095
22 Jul 2016	GBX	33.5	33.5	33.5	33.5	33.5	+0.1 (+0.30%)	0
21 Jul 2016	GBX	33.4	33.4	33.4	33.4	33.4	-0.1 (-0.30%)	10,000